Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.746578 -0.35%
Market Cap
GBP 10.79M
0.36%
Volume (24)
GBP 73,130
3.94%
Circulating Supply
14,449,028 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.746578

Price Change

GBP -0.0026096881
0.35%
24h Low / 24h High
GBP 0.745233 / GBP 0.750489

Trading Volume

GBP 73,130
3.94%
Volume / Market Cap
0.0067792569
Market Dominance
0.00037705281%
Market Rank
#1485

Alchemix USD Supply

Circulating Supply
14,449,028.15 ALUSD
Total Supply
14,449,028.15 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 10,787,318
0.36%

Fully Diluted
Market Cap

GBP 10,787,318
0.09%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.74580727 / GBP 0.74597657
Yesterday's Open / Close
GBP 0.74597657 / GBP 0.74580727
Yesterday's Change
0.09%
Yesterday's Volume
GBP 65,120.953

Alchemix USD Price History

7d Low / 7d High
GBP 0.99331991 / GBP 0.99843093
30d Low / 30d High
GBP 0.74523303 / GBP 0.75010811
90d Low / 90d High
GBP 0.74523303 / GBP 0.75174098
52 Week Low / 52 Week High
GBP 0.74523303 / GBP 0.75637299
All Time High3월 21일, 2021 (4 years ago)
GBP 1.53
51.32%
All Time Low3월 19일, 2021 (4 years ago)
GBP 0.04343149
1618.98%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.749942
GBP 0
GBP 0.750108
GBP 0.745233
2025. 8. 5.
GBP 0.749827
GBP 0.749942
GBP 0.751637
GBP 0.748301
2025. 8. 4.
GBP 0.74939
GBP 0.749827
GBP 0.751741
GBP 0.74939
2025. 8. 3.
GBP 0.748667
GBP 0.74939
GBP 0.751523
GBP 0.748503
2025. 8. 2.
GBP 0.749543
GBP 0.748667
GBP 0.749726
GBP 0.74787
2025. 8. 1.
GBP 0.753527
GBP 0.749543
GBP 0.756373
GBP 0.748679
2025. 7. 31.
GBP 0.751482
GBP 0.753527
GBP 0.75526
GBP 0.750606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,477
0.88%
Market CapGBP 2.28T
VolumeGBP 28.35B
2
GBP 3,654.26
2.09%
Market CapGBP 441.27B
VolumeGBP 22.25B
3
GBP 2.97
1.88%
Market CapGBP 176.49B
VolumeGBP 3.99B
5
GBP 766.95
2.45%
Market CapGBP 106.83B
VolumeGBP 960.77M
6
GBP 167.01
3.21%
Market CapGBP 89.97B
VolumeGBP 3.87B
10
GBP 0.203718
3.59%
Market CapGBP 30.64B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1482
GBP 0.01550949
1.97%
Market CapGBP 10.84M
VolumeGBP 36
1483
GBP 0.00583776
1.42%
Market CapGBP 10.81M
VolumeGBP 76,038
1484
GBP 0.01777438
2.79%
Market CapGBP 10.8M
VolumeGBP 1.86M
1487
GBP 0
0.24%
Market CapGBP 10.72M
VolumeGBP 23,991
1488
GBP 0.196371
2.35%
Market CapGBP 10.68M
VolumeGBP 1.57M

Data provided by Coingecko API