Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.779275 -0.12%
Market Cap
GBP 12.14M
0.12%
Volume (24)
GBP 185,401
8.32%
Circulating Supply
15,576,693 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.779275

Price Change

GBP -0.00092552824
0.12%
24h Low / 24h High
GBP 0.775073 / GBP 0.78338

Trading Volume

GBP 185,401
8.32%
Volume / Market Cap
0.015269422
Market Dominance
0.00045652755%
Market Rank
#1309

Alchemix USD Supply

Circulating Supply
15,576,692.591 ALUSD
Total Supply
15,576,692.591 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 12,141,979
0.12%

Fully Diluted
Market Cap

GBP 12,141,979
0.08%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.77987187 / GBP 0.78036743
Yesterday's Open / Close
GBP 0.77987187 / GBP 0.78036743
Yesterday's Change
0.11%
Yesterday's Volume
GBP 43,606.556

Alchemix USD Price History

7d Low / 7d High
GBP 0.97721402 / GBP 0.99054466
30d Low / 30d High
GBP 0.77810273 / GBP 0.78283945
90d Low / 90d High
GBP 0.77427382 / GBP 0.78431759
52 Week Low / 52 Week High
GBP 0.77427382 / GBP 0.78614459
All Time High3월 21일, 2021 (3 years ago)
GBP 1.53
49.09%
All Time Low3월 19일, 2021 (3 years ago)
GBP 0.04343149
1697.98%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.780661
GBP 0
GBP 0.782839
GBP 0.778103
2025. 2. 22.
GBP 0.779194
GBP 0.780661
GBP 0.782609
GBP 0.778331
2025. 2. 21.
GBP 0.78003
GBP 0.779194
GBP 0.780499
GBP 0.774274
2025. 2. 20.
GBP 0.783022
GBP 0.78003
GBP 0.785478
GBP 0.777862
2025. 2. 19.
GBP 0.780909
GBP 0.783022
GBP 0.784754
GBP 0.780909
2025. 2. 18.
GBP 0.783283
GBP 0.780909
GBP 0.783747
GBP 0.77553
2025. 2. 17.
GBP 0.783608
GBP 0.783283
GBP 0.786145
GBP 0.780356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,597
2.20%
Market CapGBP 1.86T
VolumeGBP 32.29B
2
GBP 2,596.59
7.27%
Market CapGBP 313.61B
VolumeGBP 28.16B
4
GBP 2.33
9.10%
Market CapGBP 135.21B
VolumeGBP 5.82B
5
GBP 622.07
4.95%
Market CapGBP 90.99B
VolumeGBP 772.26M
6
GBP 146.79
12.27%
Market CapGBP 72.84B
VolumeGBP 6.91B
8
GBP 0.214475
11.22%
Market CapGBP 31.81B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1298
GBP 0.781493
0.45%
Market CapGBP 12.29M
VolumeGBP 5,752
1299
GBP 0.272926
12.42%
Market CapGBP 12.26M
VolumeGBP 400,285
1300
GBP 0.073342
8.64%
Market CapGBP 12.26M
VolumeGBP 120,046
1299
GBP 0.268687
13.85%
Market CapGBP 12.14M
VolumeGBP 376,650
1312
GBP 0.092875
2.73%
Market CapGBP 12.13M
VolumeGBP 11.3M

Data provided by Coingecko API