Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.786941 -1.24%
Market Cap
GBP 12.25M
1.24%
Volume (24)
GBP 203,145
6.97%
Circulating Supply
15,569,751 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.786941

Price Change

GBP -0.0098665389
1.24%
24h Low / 24h High
GBP 0.785379 / GBP 0.800096

Trading Volume

GBP 203,145
6.97%
Volume / Market Cap
0.016589423
Market Dominance
0.00042535743%
Market Rank
#1441

Alchemix USD Supply

Circulating Supply
15,569,750.659 ALUSD
Total Supply
15,569,750.659 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 12,245,453
1.24%

Fully Diluted
Market Cap

GBP 12,245,453
0.16%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.78714161 / GBP 0.78835934
Yesterday's Open / Close
GBP 0.78714161 / GBP 0.78835934
Yesterday's Change
0.10%
Yesterday's Volume
GBP 159,142.62

Alchemix USD Price History

7d Low / 7d High
GBP 0.97219392 / GBP 0.99473083
30d Low / 30d High
GBP 0.78708335 / GBP 0.80043097
90d Low / 90d High
GBP 0.78708335 / GBP 0.8053656
52 Week Low / 52 Week High
GBP 0.78708335 / GBP 0.81702714
All Time High3월 21일, 2021 (3 years ago)
GBP 1.53
48.57%
All Time Low3월 19일, 2021 (3 years ago)
GBP 0.04343149
1716.22%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.798397
GBP 0
GBP 0.798623
GBP 0.787083
2025. 1. 23.
GBP 0.797041
GBP 0.798397
GBP 0.801509
GBP 0.793153
2025. 1. 22.
GBP 0.798605
GBP 0.797041
GBP 0.803567
GBP 0.794843
2025. 1. 21.
GBP 0.793844
GBP 0.798605
GBP 0.805366
GBP 0.793844
2025. 1. 20.
GBP 0.81094
GBP 0.793844
GBP 0.81094
GBP 0.791498
2025. 1. 19.
GBP 0.810814
GBP 0.81094
GBP 0.817027
GBP 0.798438
2025. 1. 18.
GBP 0.809317
GBP 0.810814
GBP 0.811394
GBP 0.801808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,448
0.97%
Market CapGBP 2.07T
VolumeGBP 51.96B
2
GBP 3,281
0.21%
Market CapGBP 395.63B
VolumeGBP 25.69B
3
GBP 3.1
0.73%
Market CapGBP 178.79B
VolumeGBP 6.14B
5
GBP 248.84
1.59%
Market CapGBP 121.25B
VolumeGBP 8.59B
6
GBP 678.25
0.94%
Market CapGBP 99.03B
VolumeGBP 886.09M
8
GBP 0.346805
0.19%
Market CapGBP 51.27B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1438
GBP 0.05204
3.09%
Market CapGBP 12.31M
VolumeGBP 3.58M
1439
GBP 0.00000587
4.02%
Market CapGBP 12.29M
VolumeGBP 444,634
1442
GBP 0.00000005
1.97%
Market CapGBP 12.24M
VolumeGBP 60,502
1443
GBP 0.211137
3.20%
Market CapGBP 12.18M
VolumeGBP 30,964
1444
GBP 0.01173534
4.05%
Market CapGBP 12.18M
VolumeGBP 1.56M

Data provided by Coingecko API