Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.734967+ 0.14%
Market Cap
GBP 10.65M
0.09%
Volume (24)
GBP 90,433
0.95%
Circulating Supply
14,493,737 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.734967

Price Change

GBP 0.00103214
0.14%
24h Low / 24h High
GBP 0.73251 / GBP 0.735665

Trading Volume

GBP 90,433
0.95%
Volume / Market Cap
0.0084894301
Market Dominance
0.00034537239%
Market Rank
#1539

Alchemix USD Supply

Circulating Supply
14,493,736.974 ALUSD
Total Supply
14,493,736.974 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 10,652,423
0.09%

Fully Diluted
Market Cap

GBP 10,652,423
0.23%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.73305283 / GBP 0.7335651
Yesterday's Open / Close
GBP 0.73305283 / GBP 0.7335651
Yesterday's Change
0.23%
Yesterday's Volume
GBP 93,661.156

Alchemix USD Price History

7d Low / 7d High
GBP 0.98777993 / GBP 0.99341437
30d Low / 30d High
GBP 0.73278543 / GBP 0.73488956
90d Low / 90d High
GBP 0.72731953 / GBP 0.73698351
52 Week Low / 52 Week High
GBP 0.72525421 / GBP 0.73698351
All Time High3월 21일, 2021 (4 years ago)
GBP 1.53
52.07%
All Time Low3월 19일, 2021 (4 years ago)
GBP 0.04343149
1592.79%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to GBP)

ALUSDGBP by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.734369
GBP 0
GBP 0.73489
GBP 0.732785
2025. 9. 22.
GBP 0.736827
GBP 0.734369
GBP 0.736919
GBP 0.732871
2025. 9. 21.
GBP 0.736641
GBP 0.736827
GBP 0.736909
GBP 0.72732
2025. 9. 20.
GBP 0.735872
GBP 0.736641
GBP 0.736984
GBP 0.735583
2025. 9. 19.
GBP 0.732164
GBP 0.735872
GBP 0.73618
GBP 0.732065
2025. 9. 18.
GBP 0.728873
GBP 0.732164
GBP 0.732985
GBP 0.726671
2025. 9. 17.
GBP 0.726005
GBP 0.728873
GBP 0.728696
GBP 0.725254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 9 minutes and 31 seconds

Explore Our Other Products for ALUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,606
0.30%
Market CapGBP 2.24T
VolumeGBP 48.52B
2
GBP 4,177.4
0.63%
Market CapGBP 503.96B
VolumeGBP 31.41B
4
GBP 2.85
0.62%
Market CapGBP 170.56B
VolumeGBP 5.29B
5
GBP 1,016.39
2.24%
Market CapGBP 141.28B
VolumeGBP 2.99B
6
GBP 209.91
4.18%
Market CapGBP 113.9B
VolumeGBP 8.59B
8
GBP 0.23887
1.32%
Market CapGBP 36.07B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1536
GBP 0.050088
3.45%
Market CapGBP 10.71M
VolumeGBP 395,350
1537
GBP 0.03585545
4.37%
Market CapGBP 10.69M
VolumeGBP 149,803
1538
GBP 0.00069178
2.45%
Market CapGBP 10.66M
VolumeGBP 20.18M
1540
GBP 0.00860179
1.08%
Market CapGBP 10.62M
VolumeGBP 2.53M
1541
GBP 0.02842686
2.88%
Market CapGBP 10.62M
VolumeGBP 367,491

Data provided by Coingecko API