Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
GBP 0.735145 -0.18%
Market Cap
GBP 10.71M
0.18%
Volume (24)
GBP 143,045
107.04%
Circulating Supply
14,572,739 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
GBP 0.735145

Price Change

GBP -0.0013206983
0.18%
24h Low / 24h High
GBP 0.734611 / GBP 0.749148

Trading Volume

GBP 143,045
107.04%
Volume / Market Cap
0.013352382
Market Dominance
0.00036259975%
Market Rank
#1524

Alchemix USD Supply

Circulating Supply
14,572,739.425 ALUSD
Total Supply
14,572,739.425 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
GBP 10,713,070
0.18%

Fully Diluted
Market Cap

GBP 10,713,070
0.21%

Alchemix USD Price Yesterday

Yesterday's Low / High
GBP 0.73611531 / GBP 0.7372966
Yesterday's Open / Close
GBP 0.7372966 / GBP 0.73611531
Yesterday's Change
0.21%
Yesterday's Volume
GBP 201,801.43

Alchemix USD Price History

7d Low / 7d High
GBP 0.99122486 / GBP 0.99589261
30d Low / 30d High
GBP 0.73568249 / GBP 0.74890461
90d Low / 90d High
GBP 0.73331273 / GBP 0.74890461
52 Week Low / 52 Week High
GBP 0.73331273 / GBP 0.74890461
All Time High3월 21일, 2021 (4 years ago)
GBP 1.53
52.05%
All Time Low3월 19일, 2021 (4 years ago)
GBP 0.04343149
1593.22%

Data provided by Coingecko API

ALUSD to GBP converter

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix USD Price Chart (ALUSD to GBP)

    ALUSDGBP by TradingView

    Alchemix USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.736117
    GBP 0
    GBP 0.748905
    GBP 0.735817
    2025. 8. 30.
    GBP 0.736603
    GBP 0.736117
    GBP 0.736838
    GBP 0.735275
    2025. 8. 29.
    GBP 0.734982
    GBP 0.736603
    GBP 0.738656
    GBP 0.734412
    2025. 8. 28.
    GBP 0.734764
    GBP 0.734982
    GBP 0.736044
    GBP 0.733313
    2025. 8. 27.
    GBP 0.737044
    GBP 0.734764
    GBP 0.741316
    GBP 0.735525
    2025. 8. 26.
    GBP 0.739042
    GBP 0.737044
    GBP 0.739432
    GBP 0.736598
    2025. 8. 25.
    GBP 0.734369
    GBP 0.739042
    GBP 0.73911
    GBP 0.733727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 45 seconds

    Explore Our Other Products for ALUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,904
    0.76%
    Market CapGBP 2.15T
    VolumeGBP 30.2B
    2
    GBP 4,399.43
    1.33%
    Market CapGBP 530.54B
    VolumeGBP 23.48B
    4
    GBP 2.73
    3.64%
    Market CapGBP 162.44B
    VolumeGBP 4.73B
    5
    GBP 854.24
    0.68%
    Market CapGBP 118.87B
    VolumeGBP 937.02M
    6
    GBP 198.57
    2.84%
    Market CapGBP 107.41B
    VolumeGBP 5.88B
    10
    GBP 0.210428
    3.66%
    Market CapGBP 31.7B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1520
    GBP 0.02202248
    10.41%
    Market CapGBP 10.74M
    VolumeGBP 987,031
    1522
    GBP 0.01784502
    8.23%
    Market CapGBP 10.72M
    VolumeGBP 2.86M
    1521
    GBP 0.01078929
    5.45%
    Market CapGBP 10.72M
    VolumeGBP 1.81M
    1523
    GBP 0.01070716
    11.98%
    Market CapGBP 10.71M
    VolumeGBP 131,951
    1504
    GBP 0.01070481
    6.62%
    Market CapGBP 10.71M
    VolumeGBP 433,964

    Data provided by Coingecko API