BXN (BXN) Live Price

BXN logo
BXNBXN
BRL 0.008826 -1.85%
Market Cap
BRL 137.13M
2.01%
Volume (24)
BRL 2,416,838
19.17%
Circulating Supply
15,562,051,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
BRL 0.00882563

Price Change

BRL -0.00016592425
1.85%
24h Low / 24h High
BRL 0.00881174 / BRL 0.00908483

Trading Volume

BRL 2,416,838
19.17%
Volume / Market Cap
0.017624585
Market Dominance
0.00063836327%
Market Rank
#1168

BXN Supply

Circulating Supply
15,562,051,231.956 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
BRL 137,128,790
2.01%

Fully Diluted
Market Cap

BRL 440,587,120
1.46%

BXN Price Yesterday

Yesterday's Low / High
BRL 0.0089275588 / BRL 0.008956208
Yesterday's Open / Close
BRL 0.008956208 / BRL 0.0089275588
Yesterday's Change
1.30%
Yesterday's Volume
BRL 2,512,621.1

BXN Price History

7d Low / 7d High
BRL 0.0015690765 / BRL 0.0016623677
30d Low / 30d High
BRL 0.0089275588 / BRL 0.009083515
90d Low / 90d High
BRL 0.0085774064 / BRL 0.009083515
52 Week Low / 52 Week High
BRL 0.008519144 / BRL 0.009083515
All Time High4월 4일, 2024 (1 years ago)
BRL 0.081897
89.24%
All Time Low6월 24일, 2025 (2 months ago)
BRL 0.00592492
48.80%

Data provided by Coingecko API

BXN to BRL converter

BXN
BXNBXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BXN Price Chart (BXN to BRL)

    BXNBRL by TradingView

    BXN Exchanges

    Instant crypto to crypto exchange coming soon!

    BXN Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.008992
    BRL 0
    BRL 0.009084
    BRL 0.008928
    2025. 9. 2.
    BRL 0.008804
    BRL 0.008992
    BRL 0.009014
    BRL 0.008796
    2025. 9. 1.
    BRL 0.008755
    BRL 0.008804
    BRL 0.008838
    BRL 0.008659
    2025. 8. 31.
    BRL 0.008566
    BRL 0.008755
    BRL 0.008778
    BRL 0.008565
    2025. 8. 30.
    BRL 0.00855
    BRL 0.008566
    BRL 0.008585
    BRL 0.00853
    2025. 8. 29.
    BRL 0.008755
    BRL 0.00855
    BRL 0.008755
    BRL 0.008519
    2025. 8. 28.
    BRL 0.008639
    BRL 0.008755
    BRL 0.008807
    BRL 0.008639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 49 seconds

    Explore Our Other Products for BXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,072
    1.53%
    Market CapBRL 2.19T
    VolumeBRL 36.29B
    2
    BRL 4,356.81
    2.19%
    Market CapBRL 525.48B
    VolumeBRL 31.14B
    3
    BRL 2.84
    1.59%
    Market CapBRL 168.52B
    VolumeBRL 4.29B
    5
    BRL 847.04
    1.38%
    Market CapBRL 117.89B
    VolumeBRL 952.97M
    6
    BRL 206.1
    2.45%
    Market CapBRL 111.53B
    VolumeBRL 4.99B
    9
    BRL 0.21
    1.70%
    Market CapBRL 32.34B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1165
    BRL 0.9
    8.16%
    Market CapBRL 137.61M
    VolumeBRL 186,768
    1166
    BRL 0.77
    12.94%
    Market CapBRL 137.54M
    VolumeBRL 317.62M
    Market CapBRL 137.27M
    VolumeBRL 3.85M
    1169
    BRL 0.02
    1.65%
    Market CapBRL 137.01M
    VolumeBRL 18.14M
    1170
    BRL 0.01
    6.20%
    Market CapBRL 136.96M
    VolumeBRL 1,874

    Data provided by Coingecko API