Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000025 -76.32%
Market Cap
GBP 4.56M
76.35%
Volume (24)
GBP 61
0.12%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00002479

Price Change

GBP -0.000079916576
76.32%
24h Low / 24h High
GBP 0.00002244 / GBP 0.00010607

Trading Volume

GBP 60.63
0.12%
Volume / Market Cap
0.000013290943
Market Dominance
0.00019108037%
Market Rank
#1866

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 4,561,753
76.35%

Fully Diluted
Market Cap

GBP 4,562,914
9.91%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000022539803 / GBP 0.000022567771
Yesterday's Open / Close
GBP 0.000022567771 / GBP 0.000022539803
Yesterday's Change
9.92%
Yesterday's Volume
GBP 110.81254

Bytecoin Price History

7d Low / 7d High
GBP 0.000026797093 / GBP 0.00024150642
30d Low / 30d High
GBP 0.000021151964 / GBP 0.00012421561
90d Low / 90d High
GBP 0.000021151964 / GBP 0.00012421561
52 Week Low / 52 Week High
GBP 0.000021151964 / GBP 0.00019162907
All Time High5월 8일, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time Low12월 19일, 2014 (10 years ago)
GBP 0.00000406
509.91%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000109
GBP 0
GBP 0.000124
GBP 0.000021
2025. 2. 22.
GBP 0.00003
GBP 0
GBP 0.000114
GBP 0.000022
2025. 2. 21.
GBP 0.000021
GBP 0.00003
GBP 0.000098
GBP 0.000021
2025. 2. 20.
GBP 0.000024
GBP 0.000021
GBP 0.000192
GBP 0.000021
2025. 2. 19.
GBP 0.000031
GBP 0.000024
GBP 0.000173
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,155
1.18%
Market CapGBP 1.77T
VolumeGBP 66.62B
2
GBP 2,490.13
4.40%
Market CapGBP 300.1B
VolumeGBP 27.24B
4
GBP 2.31
9.74%
Market CapGBP 133.52B
VolumeGBP 7.27B
5
GBP 627.44
3.70%
Market CapGBP 91.46B
VolumeGBP 1.19B
6
GBP 140.34
3.04%
Market CapGBP 69.87B
VolumeGBP 5.5B
8
GBP 0.212794
5.72%
Market CapGBP 31.49B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

1864
GBP 0.00674508
49.49%
Market CapGBP 4.57M
VolumeGBP 1.18M
1868
GBP 0.01668931
3.58%
Market CapGBP 4.57M
VolumeGBP 528,447
1865
GBP 0.00101285
2.52%
Market CapGBP 4.56M
VolumeGBP 472,440
1869
GBP 0.00053482
14.90%
Market CapGBP 4.55M
VolumeGBP 12,870
1867
GBP 0.00765945
0.26%
Market CapGBP 4.55M
VolumeGBP 797,808

Data provided by Coingecko API