Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000028 -0.14%
Market Cap
GBP 5.16M
0.24%
Volume (24)
GBP 16
40.46%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00002803

Price Change

GBP <0.000001
0.14%
24h Low / 24h High
GBP 0.00002741 / GBP 0.00002824

Trading Volume

GBP 15.78
40.46%
Volume / Market Cap
0.0000030602058
Market Dominance
0.00019043235%
Market Rank
#2129

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 5,156,516
0.24%

Fully Diluted
Market Cap

GBP 5,157,828
0.43%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000028116979 / GBP 0.000028169613
Yesterday's Open / Close
GBP 0.000028169613 / GBP 0.000028116979
Yesterday's Change
0.40%
Yesterday's Volume
GBP 70.75503

Bytecoin Price History

7d Low / 7d High
GBP 0.000031986971 / GBP 0.000039434581
30d Low / 30d High
GBP 0.000027035314 / GBP 0.000028169613
90d Low / 90d High
GBP 0.000025454176 / GBP 0.000030816221
52 Week Low / 52 Week High
GBP 0.000025454176 / GBP 0.000033525982
All Time High5월 8일, 2018 (6 years ago)
GBP 0.107463
99.97%
All Time Low12월 19일, 2014 (9 years ago)
GBP 0.00000406
590.48%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000027
GBP 0
GBP 0.000028
GBP 0.000027
2024. 12. 22.
GBP 0.000026
GBP 0
GBP 0.000029
GBP 0.000025
2024. 12. 21.
GBP 0.000029
GBP 0.000026
GBP 0.000031
GBP 0.000026
2024. 12. 20.
GBP 0.000029
GBP 0.000029
GBP 0.00003
GBP 0.000028
2024. 12. 19.
GBP 0.000029
GBP 0.000029
GBP 0.00003
GBP 0.000029
2024. 12. 18.
GBP 0.000033
GBP 0.000029
GBP 0.000034
GBP 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2123
GBP 0.00876388
1.03%
Market CapGBP 5.17M
VolumeGBP 15,016
2128
GBP 0.01576593
1.89%
Market CapGBP 5.1M
VolumeGBP 5
2126
GBP 0.162316
0.47%
Market CapGBP 5.17M
VolumeGBP 15,460
2130
GBP 0.792658
0.05%
Market CapGBP 5.16M
VolumeGBP 3,625
2131
GBP 0.00554622
6.59%
Market CapGBP 5.15M
VolumeGBP 782,624

Data provided by Coingecko API