Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000019+ 1.61%
Market Cap
GBP 3.54M
1.66%
Volume (24)
GBP 290
0.41%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00001924

Price Change

GBP <0.000001
1.61%
24h Low / 24h High
GBP 0.00001837 / GBP 0.00001945

Trading Volume

GBP 289.91
0.41%
Volume / Market Cap
0.000081861579
Market Dominance
0.00017325084%
Market Rank
#2159

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 3,541,466
1.66%

Fully Diluted
Market Cap

GBP 3,542,367
4.12%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000018444967 / GBP 0.000018523068
Yesterday's Open / Close
GBP 0.000018523068 / GBP 0.000018444967
Yesterday's Change
4.09%
Yesterday's Volume
GBP 342.2204

Bytecoin Price History

7d Low / 7d High
GBP 0.000019299488 / GBP 0.000025723768
30d Low / 30d High
GBP 0.000018396933 / GBP 0.000019288256
90d Low / 90d High
GBP 0.000015597098 / GBP 0.000020207126
52 Week Low / 52 Week High
GBP 0.000014888339 / GBP 0.000020207126
All Time High5월 8일, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time Low12월 19일, 2014 (9 years ago)
GBP 0.00000406
374.06%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.000019
GBP 0
GBP 0.000019
GBP 0.000018
2024. 11. 13.
GBP 0.000018
GBP 0.000019
GBP 0.00002
GBP 0.000018
2024. 11. 11.
GBP 0.000017
GBP 0
GBP 0.000018
GBP 0.000017
2024. 11. 10.
GBP 0.000016
GBP 0.000017
GBP 0.000018
GBP 0.000016
2024. 11. 8.
GBP 0.000015
GBP 0
GBP 0.000017
GBP 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,227
1.85%
Market CapGBP 1.75T
VolumeGBP 97.89B
2
GBP 3,073.44
3.91%
Market CapGBP 370.5B
VolumeGBP 36.18B
4
GBP 209.59
2.09%
Market CapGBP 99.02B
VolumeGBP 9.99B
5
GBP 623.11
0.55%
Market CapGBP 90.92B
VolumeGBP 3.14B
6
GBP 0.371907
3.09%
Market CapGBP 54.68B
VolumeGBP 18.14B
7
GBP 0.822129
18.28%
Market CapGBP 46.8B
VolumeGBP 11.77B

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.00005151
5.13%
Market CapGBP 3.55M
VolumeGBP 79,777
2157
GBP 0.00358085
0.92%
Market CapGBP 3.55M
VolumeGBP 96,267
2158
GBP 0.69363
0%
Market CapGBP 3.47M
VolumeGBP 10,590
2160
GBP 0.00775869
11.32%
Market CapGBP 3.54M
VolumeGBP 314,688
2161
GBP 0.00000001
3.42%
Market CapGBP 3.54M
VolumeGBP 2,252

Data provided by Coingecko API