Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000026+ 2.86%
Market Cap
GBP 4.73M
2.86%
Volume (24)
GBP 244
0.09%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00002571

Price Change

GBP <0.000001
2.86%
24h Low / 24h High
GBP 0.00002497 / GBP 0.00002754

Trading Volume

GBP 243.66
0.09%
Volume / Market Cap
0.000051497944
Market Dominance
0.00016435144%
Market Rank
#2129

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 4,731,451
2.86%

Fully Diluted
Market Cap

GBP 4,732,655
0.41%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.00002580638 / GBP 0.000025830342
Yesterday's Open / Close
GBP 0.00002580638 / GBP 0.000025830342
Yesterday's Change
0.42%
Yesterday's Volume
GBP 343.48438

Bytecoin Price History

7d Low / 7d High
GBP 0.000031202368 / GBP 0.000039464766
30d Low / 30d High
GBP 0.000025001896 / GBP 0.000027999163
90d Low / 90d High
GBP 0.000025001896 / GBP 0.000031727423
52 Week Low / 52 Week High
GBP 0.000025001896 / GBP 0.000031727423
All Time High5월 8일, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time Low12월 19일, 2014 (10 years ago)
GBP 0.00000406
532.80%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000028
GBP 0
GBP 0.000028
GBP 0.000025
2025. 1. 24.
GBP 0.000027
GBP 0.000028
GBP 0.000032
GBP 0.000027
2025. 1. 21.
GBP 0.000027
GBP 0
GBP 0.000028
GBP 0.000027
2025. 1. 20.
GBP 0.000028
GBP 0.000027
GBP 0.000029
GBP 0.000027
2025. 1. 19.
GBP 0.000029
GBP 0.000028
GBP 0.000029
GBP 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,537
0.20%
Market CapGBP 2.07T
VolumeGBP 19.99B
2
GBP 3,306.35
0.56%
Market CapGBP 398.22B
VolumeGBP 10.97B
3
GBP 3.12
0.57%
Market CapGBP 179.68B
VolumeGBP 2.89B
5
GBP 254.92
2.74%
Market CapGBP 124.03B
VolumeGBP 4.91B
6
GBP 686.97
0.70%
Market CapGBP 100.22B
VolumeGBP 463.34M
8
GBP 0.351288
1.14%
Market CapGBP 51.87B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2127
GBP 0.01700081
14.06%
Market CapGBP 4.75M
VolumeGBP 50,718
2128
GBP 0.01962043
7.91%
Market CapGBP 4.75M
VolumeGBP 3,422
2130
GBP 0.04738319
2.31%
Market CapGBP 4.73M
VolumeGBP 132
2131
GBP 0.00590874
8.09%
Market CapGBP 4.73M
VolumeGBP 19,885
2135
Market CapGBP 4.72M
VolumeGBP 581,133

Data provided by Coingecko API