Calvin in the Cabal (CALVIN) Live Price

Calvin in the Cabal logo
CALVINCalvin in the Cabal
$0.003716 -2.66%
Market Cap
$3.72M
1.76%
Volume (24)
$89,186
1.76%
Circulating Supply
999,956,680 CALVIN
Issue Date
-

Data provided by Coingecko API

CALVIN price Statistics

Calvin in the Cabal Price Today

Calvin in the Cabal Price
$0.00371565

Price Change

$-0.00010148358
2.66%
24h Low / 24h High
$0.00301658 / $0.0038352

Trading Volume

$89,186
1.76%
Volume / Market Cap
0.023991022
Market Dominance
0.00010147053%
Market Rank
#2500

Calvin in the Cabal Supply

Circulating Supply
999,956,683.921 CALVIN
Total Supply
999,956,683.921 CALVIN
Max Supply
1,000,000,000 CALVIN

Calvin in the Cabal Market Cap

Market Cap
$3,717,474
1.76%

Fully Diluted
Market Cap

$3,717,474
0.90%

Calvin in the Cabal Price Yesterday

Yesterday's Low / High
$0.0036915593 / $0.0038114929
Yesterday's Open / Close
$0.0038114929 / $0.0036915593
Yesterday's Change
0.96%
Yesterday's Volume
$103,250.49

Calvin in the Cabal Price History

7d Low / 7d High
$0.0026470507 / $0.0086654158
30d Low / 30d High
$0.0033518392 / $0.0056416189
90d Low / 90d High
$0.0033518392 / $0.0083278245
52 Week Low / 52 Week High
$0.0026470507 / $0.0086654158
All Time High1월 22일, 2025 (5 days ago)
$0.00866542
57.64%
All Time Low1월 13일, 2025 (14 days ago)
$0.00148776
146.71%

Data provided by Coingecko API

CALVIN to USD converter

Calvin in the Cabal
Calvin in the CabalCALVIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Calvin in the Cabal Price Chart (CALVIN to USD)

CALVINUSD by TradingView

Calvin in the Cabal Exchanges

Instant crypto to crypto exchange coming soon!

Calvin in the Cabal Historical Price Data (USD)

Date
2025. 1. 26.
$0.004206
$0
$0.004371
$0.003352
2025. 1. 25.
$0.006173
$0.004206
$0.006173
$0.004252
2025. 1. 24.
$0.006555
$0.006173
$0.008328
$0.005564
2025. 1. 23.
$0.007881
$0.006555
$0.008021
$0.005923
2025. 1. 22.
$0.00631
$0.007881
$0.008665
$0.005411
2025. 1. 21.
$0.003125
$0.00631
$0.006232
$0.003125
2025. 1. 20.
$0.003146
$0.003125
$0.00354
$0.002647

Data provided by Coingecko API

CALVIN Price Live Data

The live price of CALVIN is $ 0.003716 per (CALVIN/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 89,186 USD. CALVIN to USD price is updated in real-time. Calvin in the Cabal is -2.66% in the last 24 hours. It has a circulating supply of $ 999,956,680 CALVIN.

Calvin in the Cabal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CALVIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,760
2.44%
Market Cap$2.02T
Volume$95.93B
2
$3,174.39
3.60%
Market Cap$382.83B
Volume$41.52B
3
$3.03
1.46%
Market Cap$175.01B
Volume$15.09B
5
$235.54
4.99%
Market Cap$114.77B
Volume$13.26B
6
$679.1
0.59%
Market Cap$99.24B
Volume$1.61B
8
$0.33
3.35%
Market Cap$49.1B
Volume$4.63B

Data provided by Coingecko API

More Cryptocurrencies

2402
$0.05
2.97%
Market Cap$4.12M
Volume$104,867
2403
$0.00005748
0.87%
Market Cap$4.12M
Volume$585
2401
Market Cap$4.12M
Volume$155,802
2404
Market Cap$4.1M
Volume$236,990
2405
$0.00411889
6.56%
Market Cap$4.1M
Volume$458,720
2406
$0.03
5.94%
Market Cap$4.08M
Volume$31,662
2409
$0.04
17.33%
Market Cap$4.08M
Volume$106,768
2407
Market Cap$4.08M
Volume$22,694
2410
Market Cap$4.08M
Volume$997,654
2408
Market Cap$4.08M
Volume$182,577
2412
$0.97
0.02%
Market Cap$4.07M
Volume$25
2413
$0.12
7.40%
Market Cap$4.07M
Volume$201,131
2411
$0.00250368
6.16%
Market Cap$4.07M
Volume$84,218
2414
$0.00071908
4.62%
Market Cap$4.06M
Volume$16,367
Market Cap$4.06M
Volume$402,058
2416
$406.42
8.41%
Market Cap$4.06M
Volume$8,123
2417
Market Cap$4.06M
Volume$14,262
2418
$0.08
6.04%
Market Cap$4.06M
Volume$2.2M
2419
Market Cap$4.06M
Volume$1.52M
2420
$0.0040556
6.90%
Market Cap$4.06M
Volume$7,746
2422
$0.00404765
14.60%
Market Cap$4.05M
Volume$79,038
2421
$0.16
4.44%
Market Cap$4.05M
Volume$75,877
2423
$0.00449982
23.95%
Market Cap$4.04M
Volume$1.32M
2425
$0.00402082
2.76%
Market Cap$4.03M
Volume$130,160
2424
Market Cap$4.03M
Volume$260,363
2426
Market Cap$4.02M
Volume$222,931
Market Cap$4.02M
Volume$79,283
2430
$0
5.80%
Market Cap$4.02M
Volume$4,900
2429
Market Cap$4.02M
Volume$74,325
Market Cap$4.02M
Volume$192,782
2431
$0.04
12.65%
Market Cap$4.02M
Volume$90,875
2432
$0.0006798
4.63%
Market Cap$4.01M
Volume$29,287
2427
Market Cap$4.01M
Volume$207,320
2433
$0.01
13.95%
Market Cap$4.01M
Volume$26,264
2434
Market Cap$4M
Volume$489
2439
$0.00400406
16.16%
Market Cap$4M
Volume$61,617
2436
$0.00457966
2.86%
Market Cap$4M
Volume$38
2437
$0.03
0.16%
Market Cap$4M
Volume$86,870
2438
$0.00034511
6.88%
Market Cap$4M
Volume$124,988
Market Cap$3.99M
Volume$448,311
2443
$0.00041583
0.79%
Market Cap$3.99M
Volume$207,501
2442
$0.41
0.38%
Market Cap$3.99M
Volume$2.87M
2444
$0.00398142
25.74%
Market Cap$3.99M
Volume$161,316
2445
$0.99
0.54%
Market Cap$3.99M
Volume$771,980
2446
Market Cap$3.97M
Volume$867,801
2447
$0.00395613
5.40%
Market Cap$3.96M
Volume$441,104
2449
$0.00000396
5.46%
Market Cap$3.96M
Volume$324,095
2448
Market Cap$3.95M
Volume$240
2450
$0.00393918
3.10%
Market Cap$3.94M
Volume$1.56M
2451
$1.05
0.20%
Market Cap$3.94M
Volume$185,110
2452
$102,331
1.62%
Market Cap$3.93M
Volume$24,442
2453
Market Cap$3.93M
Volume$40,022
2454
$0.00049103
1.11%
Market Cap$3.93M
Volume$4,933
2455
$0.01
11.26%
Market Cap$3.93M
Volume$233,505
2440
$0.01
19.00%
Market Cap$3.92M
Volume$76,541
2456
$0.00056668
5.99%
Market Cap$3.92M
Volume$66,695
2457
$0.0036783
4.33%
Market Cap$3.92M
Volume$78,336
2458
$0.03
1.34%
Market Cap$3.92M
Volume$163,435
Market Cap$3.91M
Volume$0
Market Cap$3.9M
Volume$259,588
2462
Market Cap$3.89M
Volume$170,158
2463
$0.00038936
1.10%
Market Cap$3.89M
Volume$245,056
2461
Market Cap$3.89M
Volume$201,709
2464
$0.35
8.28%
Market Cap$3.89M
Volume$1.29M
2465
$0.06
7.92%
Market Cap$3.88M
Volume$401,750
2480
$0.00000001
5.85%
Market Cap$3.87M
Volume$497,468
2467
Market Cap$3.86M
Volume$389,406
2468
$0.01
2.84%
Market Cap$3.85M
Volume$225,239
2469
$19,189.47
2.41%
Market Cap$3.84M
Volume$1,516
2470
$1.83
5.58%
Market Cap$3.84M
Volume$46,917
2472
$0.0038473
2.76%
Market Cap$3.83M
Volume$1,135
2494
$0.01
17.87%
Market Cap$3.83M
Volume$1.61M
2473
$0.1
11.07%
Market Cap$3.82M
Volume$268,198
2474
$0.06
0.66%
Market Cap$3.82M
Volume$510
2475
Market Cap$3.82M
Volume$95,422
2476
$0.00381657
11.97%
Market Cap$3.82M
Volume$220,879
2471
$0.00042433
9.11%
Market Cap$3.82M
Volume$646,454
Market Cap$3.82M
Volume$1.18M
2479
$0.01
9.46%
Market Cap$3.81M
Volume$21,021
2478
$0.01
14.50%
Market Cap$3.81M
Volume$26,966
2466
$3.8
2.29%
Market Cap$3.8M
Volume$236
2481
$0.00379457
29.99%
Market Cap$3.8M
Volume$840,041
Market Cap$3.79M
Volume$54,395
2483
$0.03
2.38%
Market Cap$3.79M
Volume$370,098
2484
$0.00378602
11.61%
Market Cap$3.79M
Volume$111,350
2485
$0.00444087
16.11%
Market Cap$3.78M
Volume$215,176
2487
$0.00377419
21.31%
Market Cap$3.78M
Volume$12.26M
2486
$0.00001257
0.11%
Market Cap$3.77M
Volume$2,284
2489
$0.00499903
0.41%
Market Cap$3.76M
Volume$180,711
2488
$0.00397733
1.22%
Market Cap$3.76M
Volume$172,907
2490
$0.0029191
7.28%
Market Cap$3.75M
Volume$5,340
2491
$0.00007275
1.38%
Market Cap$3.75M
Volume$136,293
2492
$0.00374284
1.83%
Market Cap$3.75M
Volume$357,818
2493
$0.00411861
19.44%
Market Cap$3.74M
Volume$1.19M
2498
$0.00374264
22.13%
Market Cap$3.74M
Volume$748,299
Market Cap$3.74M
Volume$10,704
2496
$0.01
4.39%
Market Cap$3.73M
Volume$21,842
2497
$0.04
3.72%
Market Cap$3.73M
Volume$25,441
2505
$0.00000746
8.49%
Market Cap$3.73M
Volume$233,653
2402
$0.05
2.97%
Market Cap$4.12M
Volume$104,867
2403
$0.00005748
0.87%
Market Cap$4.12M
Volume$585

Data provided by Coingecko API