Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
GBP 0.065062 -1.36%
Market Cap
GBP 13.82M
723.28%
Volume (24)
GBP 144
0.24%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
GBP 0.065062

Price Change

GBP -0.00089729343
1.36%
24h Low / 24h High
GBP 0.0646 / GBP 0.065959

Trading Volume

GBP 144.22
0.24%
Volume / Market Cap
0.000010436479
Market Dominance
0.00051615072%
Market Rank
#1428

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
GBP 13,818,837
723.28%

Fully Diluted
Market Cap

GBP 28,636,232
724.28%

Castello Coin Price Yesterday

Yesterday's Low / High
GBP 0.0078860374 / GBP 0.0079052089
Yesterday's Open / Close
GBP 0.0079052089 / GBP 0.0078860374
Yesterday's Change
724.03%
Yesterday's Volume
GBP 34.326789

Castello Coin Price History

7d Low / 7d High
GBP 0.0099611329 / GBP 0.086751045
30d Low / 30d High
GBP 0.0078515443 / GBP 0.06835618
90d Low / 90d High
GBP 0.0078515443 / GBP 0.06835618
52 Week Low / 52 Week High
GBP 0.0078515443 / GBP 0.06835618
All Time HighApr 25, 2022 (2 years ago)
GBP 0.312328
79.16%
All Time LowNov 22, 2024 (11 days ago)
GBP 0.00434892
1396.34%

Data provided by Coingecko API

CAST to GBP converter

Castello Coin
Castello CoinCAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to GBP)

CASTGBP by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (GBP)

Date
12/2/2024
GBP 0.007862
GBP 0
GBP 0.068356
GBP 0.007852
11/30/2024
GBP 0.008287
GBP 0
GBP 0.008294
GBP 0.008244
11/29/2024
GBP 0.041095
GBP 0.008287
GBP 0.065318
GBP 0.008248
11/28/2024
GBP 0.007925
GBP 0.041095
GBP 0.039543
GBP 0.007904
11/27/2024
GBP 0.040895
GBP 0.007925
GBP 0.063214
GBP 0.03944
11/26/2024
GBP 0.011526
GBP 0.040895
GBP 0.039765
GBP 0.011526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,559
0.20%
Market CapGBP 1.89T
VolumeGBP 90.2B
2
GBP 3,572.17
1.38%
Market CapGBP 429.48B
VolumeGBP 38.39B
3
GBP 2.57
4.98%
Market CapGBP 146.03B
VolumeGBP 37.34B
5
GBP 224.71
0.21%
Market CapGBP 106.58B
VolumeGBP 8.68B
6
GBP 669.89
4.72%
Market CapGBP 97.36B
VolumeGBP 2.74B
7
GBP 0.408081
2.92%
Market CapGBP 59.85B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1426
GBP 0.00053685
0.34%
Market CapGBP 13.85M
VolumeGBP 15.15M
1424
GBP 2.63
6.02%
Market CapGBP 13.83M
VolumeGBP 70,150
1425
GBP 0.04884411
6.91%
Market CapGBP 13.83M
VolumeGBP 444,880
1427
GBP 0.00000004
15.50%
Market CapGBP 13.82M
VolumeGBP 219,415
1429
GBP 0.01377052
3.34%
Market CapGBP 13.74M
VolumeGBP 1.06M

Data provided by Coingecko API