Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
GBP 0.080716-2.47%
Market Cap
GBP 17.15M
2.96%
Volume (24)
GBP 80,465
0.51%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
GBP 0.080716

Price Change

GBP -0.0020480123
2.47%
24h Low / 24h High
GBP 0.076041 / GBP 0.083471

Trading Volume

GBP 80,465
0.51%
Volume / Market Cap
0.0046923533
Market Dominance
0.00086591582%
Market Rank
#1082

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
GBP 17,148,112
2.96%

Fully Diluted
Market Cap

GBP 35,535,357
1.28%

Castello Coin Price Yesterday

Yesterday's Low / High
GBP 0.081629218 / GBP 0.081989576
Yesterday's Open / Close
GBP 0.081629218 / GBP 0.081989576
Yesterday's Change
1.34%
Yesterday's Volume
GBP 84,423.099

Castello Coin Price History

7d Low / 7d High
GBP 0.092647161 / GBP 0.10623805
30d Low / 30d High
GBP 0.076395951 / GBP 0.08325738
90d Low / 90d High
GBP 0.076395951 / GBP 0.083420752
52 Week Low / 52 Week High
GBP 0.07437362 / GBP 0.085283873
All Time HighApr 25, 2022 (1 years ago)
GBP 0.312328
74.17%
All Time LowDec 19, 2023 (4 months ago)
GBP 0.04641376
73.82%

Data provided by Coingecko API

CAST to GBP converter

Castello Coin
Castello CoinCAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to GBP)

CASTGBP by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (GBP)

Date
4/20/2024
GBP 0.082795
GBP 0
GBP 0.083257
GBP 0.076396
4/19/2024
GBP 0.082692
GBP 0.082795
GBP 0.08331
GBP 0.081731
4/18/2024
GBP 0.082419
GBP 0.082692
GBP 0.083421
GBP 0.080484
4/17/2024
GBP 0.08275
GBP 0.082419
GBP 0.083309
GBP 0.081704
4/16/2024
GBP 0.077605
GBP 0.08275
GBP 0.084393
GBP 0.076912
4/15/2024
GBP 0.081806
GBP 0.077605
GBP 0.083358
GBP 0.0766
4/14/2024
GBP 0.084462
GBP 0.081806
GBP 0.085284
GBP 0.074374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,082
1.91%
Market CapGBP 1.28T
VolumeGBP 22.02B
2
GBP 3,182.46
4.21%
Market CapGBP 381.6B
VolumeGBP 10.28B
4
GBP 579.86
3.67%
Market CapGBP 89.19B
VolumeGBP 937.46M
8
GBP 0.534022
3.88%
Market CapGBP 29.44B
VolumeGBP 1.07B
11
GBP 0.504616
2.44%
Market CapGBP 17.79B
VolumeGBP 451.89M
584
GBP 1.004
0.53%
Market CapGBP 70.7M
VolumeGBP 581,624

Data provided by Coingecko API

More Cryptocurrencies

1079
GBP 0.00163853
4.69%
Market CapGBP 17.26M
VolumeGBP 126,515
1080
GBP 0.307429
6.06%
Market CapGBP 17.25M
VolumeGBP 256,311
1081
GBP 0.531655
15.85%
Market CapGBP 17.17M
VolumeGBP 169,407
1083
GBP 0.00676256
7.27%
Market CapGBP 17.13M
VolumeGBP 4.17M
1084
GBP 0.01582618
6.46%
Market CapGBP 17.1M
VolumeGBP 32,034

Data provided by Coingecko API