Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
RUB 6.92 -17.04%
Market Cap
RUB 1.47B
16.89%
Volume (24)
RUB 14,164
0.29%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
RUB 6.92

Price Change

RUB -1.4205105
17.04%
24h Low / 24h High
RUB 6.85 / RUB 9.81

Trading Volume

RUB 14,163.63
0.29%
Volume / Market Cap
0.0000096150653
Market Dominance
0.0005688054%
Market Rank
#1379

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
RUB 1,473,066,400
16.89%

Fully Diluted
Market Cap

RUB 3,052,577,500
29.17%

Castello Coin Price Yesterday

Yesterday's Low / High
RUB 9.7809114 / RUB 9.8096363
Yesterday's Open / Close
RUB 9.7809114 / RUB 9.8096363
Yesterday's Change
29.35%
Yesterday's Volume
RUB 2,601.7224

Castello Coin Price History

7d Low / 7d High
RUB 0.031924193 / RUB 0.23905017
30d Low / 30d High
RUB 3.9355626 / RUB 9.8450181
90d Low / 90d High
RUB 3.1206798 / RUB 22.949799
52 Week Low / 52 Week High
RUB 3.1206798 / RUB 22.949799
All Time High4월 25일, 2022 (2 years ago)
RUB 29.57
76.57%
All Time Low5월 16일, 2024 (6 months ago)
RUB 0.921617
651.64%

Data provided by Coingecko API

CAST to RUB converter

Castello Coin
Castello CoinCAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to RUB)

CASTRUB by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 6.358177
RUB 0
RUB 9.809636
RUB 3.935563
2024. 11. 13.
RUB 8.262541
RUB 6.358177
RUB 10.736857
RUB 3.12068
2024. 11. 12.
RUB 11.246292
RUB 8.262541
RUB 22.949799
RUB 6.03858
2024. 11. 10.
RUB 7.228421
RUB 0
RUB 7.276445
RUB 3.465069
2024. 11. 9.
RUB 6.708053
RUB 7.228421
RUB 6.759215
RUB 3.464501
2024. 11. 8.
RUB 6.595079
RUB 6.708053
RUB 6.636922
RUB 3.46387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,194
0.84%
Market CapRUB 1.77T
VolumeRUB 97.41B
2
RUB 3,061.05
1.29%
Market CapRUB 369.72B
VolumeRUB 34.83B
4
RUB 211.78
1.13%
Market CapRUB 99.98B
VolumeRUB 8.45B
5
RUB 610.18
1.35%
Market CapRUB 89.54B
VolumeRUB 2.29B
6
RUB 0.363285
6.49%
Market CapRUB 53.74B
VolumeRUB 16.14B
7
RUB 0.904304
28.05%
Market CapRUB 51.5B
VolumeRUB 15.17B

Data provided by Coingecko API

More Cryptocurrencies

1376
RUB 12.08
1.73%
Market CapRUB 1.48B
VolumeRUB 29.03M
1375
RUB 22.99
4.37%
Market CapRUB 1.48B
VolumeRUB 14.34M
1378
RUB 1.52
29.64%
Market CapRUB 1.48B
VolumeRUB 390.26M
1380
Market CapRUB 1.47B
VolumeRUB 12.51M
1381
RUB 1.83
3.38%
Market CapRUB 1.47B
VolumeRUB 21.96M

Data provided by Coingecko API