Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 7.99 -1.02%
Market Cap
JPY 59.68M
1.02%
Volume (24)
JPY 8,840,349
0.72%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 7.99

Price Change

JPY -0.08246216
1.02%
24h Low / 24h High
JPY 7.93 / JPY 9.52

Trading Volume

JPY 8,840,349
0.72%
Volume / Market Cap
0.14812773
Market Dominance
0.000011184084%
Market Rank
#4884

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 59,680,582
1.02%

Fully Diluted
Market Cap

JPY 798,559,670
1.03%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 8.0297818 / JPY 8.1078315
Yesterday's Open / Close
JPY 8.1078315 / JPY 8.0297818
Yesterday's Change
0.98%
Yesterday's Volume
JPY 9,497,712.7

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.045897578 / JPY 0.061028315
30d Low / 30d High
JPY 7.521235 / JPY 9.3072971
90d Low / 90d High
JPY 7.4613004 / JPY 9.3072971
52 Week Low / 52 Week High
JPY 7.192839 / JPY 10.956236
All Time High4월 2일, 2024 (8 months ago)
JPY 118.98
93.28%
All Time Low9월 6일, 2024 (3 months ago)
JPY 6.6
21.13%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 9.1474
JPY 0
JPY 9.307297
JPY 7.896202
2024. 12. 23.
JPY 7.545302
JPY 9.1474
JPY 9.197152
JPY 7.4613
2024. 12. 22.
JPY 8.75293
JPY 7.545302
JPY 8.956268
JPY 7.479233
2024. 12. 21.
JPY 7.803114
JPY 8.75293
JPY 9.267186
JPY 7.634199
2024. 12. 20.
JPY 7.856532
JPY 7.803114
JPY 8.78931
JPY 7.192839
2024. 12. 19.
JPY 8.299402
JPY 7.856532
JPY 9.548755
JPY 7.876584
2024. 12. 18.
JPY 10.956236
JPY 8.299402
JPY 10.956236
JPY 8.346906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.65%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,472.33
0.44%
Market CapJPY 418.2B
VolumeJPY 18.5B
4
JPY 2.3
1.46%
Market CapJPY 131.41B
VolumeJPY 3.57B
5
JPY 702.11
1.07%
Market CapJPY 102.36B
VolumeJPY 764.31M
6
JPY 198.63
1.21%
Market CapJPY 95.21B
VolumeJPY 3.42B
7
JPY 0.331553
1.14%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4881
JPY 0.061869
17.07%
Market CapJPY 59.96M
VolumeJPY 6.87M
4880
JPY 0.122704
0.22%
Market CapJPY 59.89M
VolumeJPY 913,901
4882
JPY 0.059418
6.04%
Market CapJPY 59.78M
VolumeJPY 12.82M
4883
JPY 0.00014208
27.70%
Market CapJPY 59.65M
VolumeJPY 1.86M
4992
JPY 0.03958986
5.56%
Market CapJPY 59.57M
VolumeJPY 196,249

Data provided by Coingecko API