Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.058022+ 0.87%
Market Cap
$431,812
0.24%
Volume (24)
$56,961
0.60%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.058022

Price Change

$0.00049776
0.87%
24h Low / 24h High
$0.056854 / $0.067899

Trading Volume

$56,961
0.60%
Volume / Market Cap
0.13191157
Market Dominance
0.000016346919%
Market Rank
#4195

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$431,812
0.24%

Fully Diluted
Market Cap

$5,777,887
12.16%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.065590053 / $0.065958529
Yesterday's Open / Close
$0.065590053 / $0.065958529
Yesterday's Change
11.79%
Yesterday's Volume
$63,788.031

Castle Of Blackwater Price History

7d Low / 7d High
$0.054960082 / $0.073401581
30d Low / 30d High
$0.056942989 / $0.069537536
90d Low / 90d High
$0.056942989 / $0.073401581
52 Week Low / 52 Week High
$0.053447189 / $0.073401581
All Time High4월 2일, 2024 (7 months ago)
$0.78505
92.68%
All Time Low9월 6일, 2024 (2 months ago)
$0.04639093
23.88%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
COBE/USDT
$0.0017
$2,909
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
2024. 11. 13.
$0.059571
$0
$0.068617
$0.056943
2024. 11. 12.
$0.061225
$0.059571
$0.073402
$0.059435
2024. 11. 11.
$0.069117
$0.061225
$0.070558
$0.057897
2024. 11. 10.
$0.067234
$0.069117
$0.069537
$0.059344
2024. 11. 9.
$0.06452
$0.067234
$0.068641
$0.058269
2024. 11. 8.
$0.064888
$0.06452
$0.064888
$0.055314
2024. 11. 7.
$0.060463
$0.064888
$0.063267
$0.053447

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.058022 per (COBE/USD) today with a current market cap of 431,812 USD. 24-hour trading volume is $ 56,961 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is +0.87% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,367
1.16%
Market Cap$1.77T
Volume$108.33B
2
$3,134.23
1.35%
Market Cap$377.91B
Volume$41.35B
4
$215.13
1.19%
Market Cap$101.69B
Volume$11.28B
5
$635.95
3.57%
Market Cap$92.82B
Volume$3.19B
6
$0.39
1.96%
Market Cap$58.08B
Volume$18.54B
7
$0.79
14.98%
Market Cap$44.54B
Volume$8.17B

Data provided by Coingecko API

More Cryptocurrencies

4192
$0.00112102
0%
Market Cap$432,632
Volume$202
4193
$0.00043274
23.52%
Market Cap$432,277
Volume$52,234
Market Cap$431,818
Volume$1.25M
4196
$0.00004862
0.93%
Market Cap$430,954
Volume$176
4197
$0.02
4.87%
Market Cap$428,328
Volume$6,362

Data provided by Coingecko API