Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.020123+ 2.86%
Market Cap
$150,390
2.86%
Volume (24)
$46,807
3.75%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.02012297

Price Change

$0.00055953
2.86%
24h Low / 24h High
$0.0188536 / $0.02300187

Trading Volume

$46,807
3.75%
Volume / Market Cap
0.31123745
Market Dominance
0.0000044666485%
Market Rank
#5701

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$150,390
2.86%

Fully Diluted
Market Cap

$2,012,297
3.73%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.020501466 / $0.021304169
Yesterday's Open / Close
$0.020501466 / $0.021304169
Yesterday's Change
3.73%
Yesterday's Volume
$48,869.878

Castle Of Blackwater Price History

7d Low / 7d High
$0.018901776 / $0.023684146
30d Low / 30d High
$0.018901776 / $0.023589692
90d Low / 90d High
$0.018901776 / $0.023684146
52 Week Low / 52 Week High
$0.018901776 / $0.023684146
All Time High4월 2일, 2024 (10 months ago)
$0.78505
97.41%
All Time Low2월 24일, 2025 (0 days ago)
$0.0188536
7.79%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
COBE/USDT
$0.0011
$4,161
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
2025. 2. 24.
$0.020525
$0
$0.02359
$0.018902
2025. 2. 23.
$0.023336
$0.020525
$0.023636
$0.019811
2025. 2. 22.
$0.019176
$0.023336
$0.023362
$0.019176
2025. 2. 21.
$0.019704
$0.019176
$0.023684
$0.019017
2025. 2. 20.
$0.019771
$0.019704
$0.023145
$0.019613
2025. 2. 19.
$0.022936
$0.019771
$0.023297
$0.019436
2025. 2. 18.
$0.020542
$0.022936
$0.023543
$0.019266

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.020123 per (COBE/USD) today with a current market cap of 150,390 USD. 24-hour trading volume is $ 46,807 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is +2.86% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,852
3.45%
Market Cap$1.82T
Volume$49.2B
2
$2,484.17
8.00%
Market Cap$299.86B
Volume$32.46B
4
$2.27
7.99%
Market Cap$131.62B
Volume$8.24B
5
$605.76
5.28%
Market Cap$88.42B
Volume$1.36B
6
$137.93
12.96%
Market Cap$68.36B
Volume$9.81B
8
$0.21
8.59%
Market Cap$30.95B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$151,523
Volume$47,086
5707
$0.00151048
9.03%
Market Cap$151,405
Volume$1,881
5706
$0.3
0.56%
Market Cap$151,354
Volume$346,148
5700
$0.0000025
12.82%
Market Cap$151,196
Volume$67
5708
$0.00081734
14.79%
Market Cap$150,983
Volume$50,059
5712
$0.00016597
18.39%
Market Cap$150,705
Volume$603
5710
$0.00421855
7.92%
Market Cap$150,452
Volume$11,532
5711
$0.00250727
0%
Market Cap$150,436
Volume$12
5714
Market Cap$150,235
Volume$15,524
5713
$0.00316819
0%
Market Cap$150,169
Volume$77
5709
$0.00015009
16.53%
Market Cap$150,083
Volume$2,645
5682
$0.00015691
5.49%
Market Cap$149,863
Volume$3,230
5716
$0.03
9.14%
Market Cap$149,797
Volume$192
5715
$0.02
12.34%
Market Cap$149,788
Volume$1,410
5718
$0.00069679
6.38%
Market Cap$149,495
Volume$405
5717
$0.00033861
3.42%
Market Cap$149,381
Volume$27
5720
$0.00014932
10.21%
Market Cap$149,315
Volume$1,458
5719
$0.00213779
14.96%
Market Cap$149,244
Volume$2,602
Market Cap$149,189
Volume$46,907
5727
Market Cap$149,098
Volume$862
5723
$0.00416487
2.23%
Market Cap$149,031
Volume$37
5722
$0.00014894
7.78%
Market Cap$148,945
Volume$1,407
5726
$0.00016503
14.05%
Market Cap$148,783
Volume$2,239
5725
$0.0010673
10.50%
Market Cap$148,652
Volume$591
5724
$0.0001484
6.25%
Market Cap$148,399
Volume$23,992
5729
$0.00014841
11.38%
Market Cap$148,376
Volume$1,141
5730
$0.00027493
9.36%
Market Cap$148,177
Volume$184
5728
$0.0006307
6.53%
Market Cap$148,160
Volume$24,961
5731
$0.00091487
18.88%
Market Cap$148,058
Volume$27,457
5732
$0.00000738
0%
Market Cap$147,655
Volume$5,986
5733
$1.02
0.36%
Market Cap$147,618
Volume$0
5734
$0.00014785
7.73%
Market Cap$147,474
Volume$8,329
5735
$4.37
8.35%
Market Cap$147,309
Volume$2,484
5737
$0.00470677
17.05%
Market Cap$147,190
Volume$1,019
5736
$0.00014696
7.76%
Market Cap$146,882
Volume$19,424
5738
$0.00003568
8.51%
Market Cap$146,850
Volume$83
5739
$0.00001463
12.74%
Market Cap$146,299
Volume$421
5740
$575.31
3.90%
Market Cap$146,284
Volume$30
5746
$0.00014593
4.19%
Market Cap$145,934
Volume$436
5741
$0.01
14.22%
Market Cap$145,817
Volume$2,992
5742
$0.00296805
2.66%
Market Cap$145,686
Volume$343
5743
$0.00337506
4.36%
Market Cap$145,616
Volume$7,130
5744
$0.01
7.12%
Market Cap$145,243
Volume$3
5748
$0.00061927
6.22%
Market Cap$144,984
Volume$998
5745
$0.00034488
5.65%
Market Cap$144,974
Volume$415
5747
$0.00027909
4.65%
Market Cap$144,969
Volume$2,852
5749
$0.00000037
10.50%
Market Cap$144,932
Volume$638
5751
$0.14
14.93%
Market Cap$144,732
Volume$563
5750
$0.00014462
28.73%
Market Cap$144,613
Volume$11,602
5753
Market Cap$144,492
Volume$18,246
5752
Market Cap$144,388
Volume$240
5754
$0.00001442
18.50%
Market Cap$143,960
Volume$2,308
5770
$0.00016302
5.09%
Market Cap$143,692
Volume$209
5756
$0.00036367
32.39%
Market Cap$143,628
Volume$2,548
Market Cap$143,609
Volume$2,213
5762
$0.01
19.29%
Market Cap$143,563
Volume$1,245
5757
Market Cap$143,494
Volume$5,346
5755
$0.00014675
24.28%
Market Cap$143,485
Volume$8,417
5761
$0.00000034
8.08%
Market Cap$143,418
Volume$19
5760
$0.00000034
19.69%
Market Cap$143,166
Volume$41,615
Market Cap$143,118
Volume$807
5765
$0.00014304
10.92%
Market Cap$143,036
Volume$464
5766
$0.00019859
0.97%
Market Cap$142,984
Volume$1
5597
$0.00014294
44.19%
Market Cap$142,899
Volume$13,783
5758
$0.00000028
10.65%
Market Cap$142,858
Volume$10,839
Market Cap$142,810
Volume$26
5769
$0.00031394
0.06%
Market Cap$142,709
Volume$3
5771
$0.00077344
2.51%
Market Cap$142,592
Volume$149
5763
Market Cap$142,493
Volume$1,846
5773
Market Cap$142,399
Volume$325
5772
$0.0000141
6.61%
Market Cap$142,369
Volume$2,338
5767
$0.0001423
25.96%
Market Cap$142,295
Volume$4,490
5776
$0.00000021
0%
Market Cap$141,960
Volume$10
5775
$0.00247226
6.11%
Market Cap$141,923
Volume$90
5778
$0.00040464
4.24%
Market Cap$141,624
Volume$7
5774
$0.00014072
20.53%
Market Cap$141,395
Volume$894
5780
$0.00004032
15.58%
Market Cap$141,258
Volume$43,484
5782
$0.00372476
7.21%
Market Cap$141,102
Volume$531
Market Cap$140,960
Volume$112
5783
$0.00028176
7.83%
Market Cap$140,882
Volume$4
5779
$0.00000108
7.10%
Market Cap$140,862
Volume$257
5777
$0.0001428
13.68%
Market Cap$140,831
Volume$40,169
5785
$0.00062919
0%
Market Cap$140,748
Volume$2
5787
$0.01
9.04%
Market Cap$140,355
Volume$10,823
5789
$0.01
20.72%
Market Cap$140,323
Volume$0
5788
$0.00028593
10.85%
Market Cap$140,235
Volume$1,479
5786
$0.00014024
15.46%
Market Cap$140,229
Volume$5,423
5790
$0.00270373
7.23%
Market Cap$139,988
Volume$451
5781
$0.00083172
0.53%
Market Cap$139,934
Volume$236,888
5791
$0.00013975
3.27%
Market Cap$139,745
Volume$75
5795
$0.00013919
17.98%
Market Cap$139,461
Volume$1,123
Market Cap$139,348
Volume$1,630
5796
$0.00001388
14.41%
Market Cap$139,136
Volume$481
5794
$0.00014378
9.69%
Market Cap$139,076
Volume$1,816
Market Cap$138,958
Volume$10,379
5797
Market Cap$138,924
Volume$68
5800
Market Cap$138,734
Volume$2
5805
$0.00000034
580.30%
Market Cap$138,194
Volume$60,191
5798
$0.00014969
10.12%
Market Cap$138,109
Volume$2,623
Market Cap$151,523
Volume$47,086
5707
$0.00151048
9.03%
Market Cap$151,405
Volume$1,881

Data provided by Coingecko API