Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.012499+ 0.31%
Market Cap
$93,429
0.33%
Volume (24)
$84,304
18.17%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.01249944

Price Change

$0.00003896
0.31%
24h Low / 24h High
$0.0105745 / $0.0126323

Trading Volume

$84,304
18.17%
Volume / Market Cap
0.90233225
Market Dominance
0.0000023794238%
Market Rank
#7596

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$93,429
0.33%

Fully Diluted
Market Cap

$1,250,131
7.63%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.010749345 / $0.012481317
Yesterday's Open / Close
$0.012481317 / $0.010749345
Yesterday's Change
7.61%
Yesterday's Volume
$81,567.018

Castle Of Blackwater Price History

7d Low / 7d High
$0.010552714 / $0.013245205
30d Low / 30d High
$0.010552714 / $0.013018327
90d Low / 90d High
$0.010552714 / $0.013019061
52 Week Low / 52 Week High
$0.010552714 / $0.013245205
All Time High4월 2일, 2024 (1 years ago)
$0.78505
98.41%
All Time Low6월 22일, 2025 (2 months ago)
$0.00797953
56.45%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to USD)

    COBEUSD by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.010639
    $0
    $0.013018
    $0.010639
    2025. 9. 4.
    $0.012734
    $0.010639
    $0.012773
    $0.010553
    2025. 9. 3.
    $0.012442
    $0.012734
    $0.012989
    $0.010593
    2025. 9. 2.
    $0.010822
    $0.012442
    $0.013019
    $0.010822
    2025. 9. 1.
    $0.012877
    $0.010822
    $0.013232
    $0.010818
    2025. 8. 31.
    $0.011058
    $0.012877
    $0.013245
    $0.011058
    2025. 8. 30.
    $0.012838
    $0.011058
    $0.012948
    $0.010901

    Data provided by Coingecko API

    COBE Price Live Data

    The live price of COBE is $ 0.012499 per (COBE/USD) today with a current market cap of 93,429 USD. 24-hour trading volume is $ 84,304 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is +0.31% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

    Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 28 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,245
    0.38%
    Market Cap$2.2T
    Volume$19.31B
    2
    $4,274.67
    0.73%
    Market Cap$516B
    Volume$14.61B
    4
    $2.81
    0.25%
    Market Cap$167.58B
    Volume$1.73B
    5
    $862.76
    1.55%
    Market Cap$120.1B
    Volume$956.44M
    6
    $200.3
    1.58%
    Market Cap$108.47B
    Volume$2.97B
    9
    $0.22
    0.57%
    Market Cap$32.67B
    Volume$1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7594
    $0.00040976
    0.03%
    Market Cap$92,990
    Volume$3
    7409
    $0
    20.24%
    Market Cap$92,981
    Volume$100
    7605
    $0.00011177
    20.50%
    Market Cap$92,962
    Volume$5,567
    7597
    $0.00128731
    74.14%
    Market Cap$92,922
    Volume$3
    7600
    $0.0000001
    5.39%
    Market Cap$92,851
    Volume$1,393

    Data provided by Coingecko API