Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.313765-9.85%
Market Cap
$2.35M
9.97%
Volume (24)
$90,378
0.97%
Circulating Supply
7,478,722 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.313765

Price Change

$-0.034279213
9.85%
24h Low / 24h High
$0.310305 / $0.348364

Trading Volume

$90,378
0.97%
Volume / Market Cap
0.038521243
Market Dominance
0.000095092645%
Market Rank
#2191

Castle Of Blackwater Supply

Circulating Supply
7,478,721.579 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$2,346,186
9.97%

Fully Diluted
Market Cap

$31,371,481
9.34%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.34431679 / $0.34776889
Yesterday's Open / Close
$0.34431679 / $0.34776889
Yesterday's Change
9.33%
Yesterday's Volume
$75,318.484

Castle Of Blackwater Price History

7d Low / 7d High
$0.3081608 / $0.42277005
30d Low / 30d High
$0.3081608 / $0.34911086
90d Low / 90d High
$0.3081608 / $0.40683224
52 Week Low / 52 Week High
$0.3081608 / $0.46239558
All Time High4월 2일, 2024 (17 days ago)
$0.78505
60.03%
All Time Low4월 13일, 2024 (5 days ago)
$0.298851
5.01%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
COBE/USDT
$0.0102
$17,468
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
2024. 4. 18.
$0.3446
$0
$0.349111
$0.308161
2024. 4. 17.
$0.310508
$0.3446
$0.351003
$0.310508
2024. 4. 16.
$0.340314
$0.310508
$0.370693
$0.311245
2024. 4. 15.
$0.365913
$0.340314
$0.406832
$0.338087
2024. 4. 14.
$0.316904
$0.365913
$0.367398
$0.309631
2024. 4. 13.
$0.37504
$0.316904
$0.395161
$0.322151
2024. 4. 12.
$0.433666
$0.37504
$0.462396
$0.360227

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.313765 per (COBE/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 90,378 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -9.85% in the last 24 hours. It has a circulating supply of $ 7,478,722 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,252
1.26%
Market Cap$1.27T
Volume$51.2B
2
$3,071.43
0.42%
Market Cap$368.62B
Volume$20.78B
4
$559
1.84%
Market Cap$85.97B
Volume$1.62B
8
$0.5
0.60%
Market Cap$27.7B
Volume$2.04B
11
$0.47
4.00%
Market Cap$16.6B
Volume$582.38M
563
$1
0.32%
Market Cap$70.56M
Volume$867,127

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.35M
Volume$21,307
2190
$0.01
0.82%
Market Cap$2.35M
Volume$112,512
2189
$0.00193834
7.90%
Market Cap$2.35M
Volume$341,225
2192
Market Cap$2.33M
Volume$39,707
2194
Market Cap$2.33M
Volume$44,219

Data provided by Coingecko API