Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.043891+ 18.74%
Market Cap
$328,023
18.67%
Volume (24)
$63,456
12.80%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.04389136

Price Change

$0.00692804
18.74%
24h Low / 24h High
$0.0364005 / $0.0440239

Trading Volume

$63,456
12.80%
Volume / Market Cap
0.19344985
Market Dominance
0.0000093357157%
Market Rank
#5192

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$328,023
18.67%

Fully Diluted
Market Cap

$4,389,136
9.44%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.037565698 / $0.042643976
Yesterday's Open / Close
$0.037565698 / $0.042643976
Yesterday's Change
9.44%
Yesterday's Volume
$52,818.971

Castle Of Blackwater Price History

7d Low / 7d High
$0.036344929 / $0.051366965
30d Low / 30d High
$0.036344929 / $0.043720979
90d Low / 90d High
$0.036344929 / $0.048511135
52 Week Low / 52 Week High
$0.036344929 / $0.051366965
All Time High4월 2일, 2024 (9 months ago)
$0.78505
94.41%
All Time Low1월 23일, 2025 (1 days ago)
$0.03634493
20.78%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
COBE/USDT
$0.0087
$218
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
2025. 1. 23.
$0.037301
$0
$0.043121
$0.036345
2025. 1. 22.
$0.044981
$0.037301
$0.045039
$0.037013
2025. 1. 21.
$0.040277
$0.044981
$0.04573
$0.038059
2025. 1. 20.
$0.045391
$0.040277
$0.048511
$0.039009
2025. 1. 19.
$0.042252
$0.045391
$0.049403
$0.039238
2025. 1. 18.
$0.044693
$0.042252
$0.050664
$0.041424
2025. 1. 17.
$0.042406
$0.044693
$0.051367
$0.04232

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.043891 per (COBE/USD) today with a current market cap of 328,023 USD. 24-hour trading volume is $ 63,456 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is +18.74% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,460
3.79%
Market Cap$2.09T
Volume$99.69B
2
$3,409.06
6.25%
Market Cap$411.37B
Volume$37.16B
3
$3.18
4.11%
Market Cap$183.76B
Volume$8.14B
5
$265.12
9.00%
Market Cap$129.28B
Volume$11.71B
6
$688.28
0.80%
Market Cap$100.61B
Volume$1.27B
7
$0.36
4.41%
Market Cap$53.6B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

5182
$0.00003848
21.63%
Market Cap$328,625
Volume$18,191
Market Cap$328,496
Volume$10,683
5184
$1.04
0.01%
Market Cap$328,357
Volume$21,986
5187
Market Cap$327,882
Volume$6,681
Market Cap$327,853
Volume$20,257

Data provided by Coingecko API