e-Money (NGM) Live Price

e-Money logo
NGMe-Money
$0.009248 -0.12%
Market Cap
$731,852
0.12%
Volume (24)
$5
0.38%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
$0.00924844

Price Change

$-0.000011159038
0.12%
24h Low / 24h High
$0.00910587 / $0.00929693

Trading Volume

$4.51
0.38%
Volume / Market Cap
0.0000061624481
Market Dominance
0.000018638603%
Market Rank
#4556

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
$731,852
0.12%

Fully Diluted
Market Cap

$1,272,731
0.94%

e-Money Price Yesterday

Yesterday's Low / High
$0.0091497277 / $0.0091747747
Yesterday's Open / Close
$0.0091747747 / $0.0091497277
Yesterday's Change
0.94%
Yesterday's Volume
$32.199338

e-Money Price History

7d Low / 7d High
$0.009034267 / $0.0097557042
30d Low / 30d High
$0.0091058699 / $0.0094792975
90d Low / 90d High
$0.009034267 / $0.0094979159
52 Week Low / 52 Week High
$0.009034267 / $0.0098713892
All Time High4월 6일, 2021 (4 years ago)
$2.76
99.66%
All Time Low8월 5일, 2024 (1 years ago)
$0.0028447
224.97%

Data provided by Coingecko API

NGM to USD converter

e-Money
e-MoneyNGM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to USD)

    NGMUSD by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.00946
    $0
    $0.009479
    $0.009106
    2025. 9. 3.
    $0.009283
    $0.00946
    $0.009474
    $0.009236
    2025. 9. 2.
    $0.009125
    $0.009283
    $0.009282
    $0.009091
    2025. 9. 1.
    $0.009329
    $0.009125
    $0.009498
    $0.009034
    2025. 8. 31.
    $0.009413
    $0.009329
    $0.009622
    $0.009413
    2025. 8. 30.
    $0.009382
    $0.009413
    $0.009534
    $0.009274
    2025. 8. 29.
    $0.009871
    $0.009382
    $0.009871
    $0.009289

    Data provided by Coingecko API

    NGM Price Live Data

    The live price of NGM is $ 0.009248 per (NGM/USD) today with a current market cap of 731,852 USD. 24-hour trading volume is $ 5 USD. NGM to USD price is updated in real-time. e-Money is -0.12% in the last 24 hours. It has a circulating supply of $ 79,132,585 NGM.

    e-Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 57 seconds

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,281
    1.33%
    Market Cap$2.24T
    Volume$43.44B
    2
    $4,415.03
    0.13%
    Market Cap$533.19B
    Volume$31.96B
    3
    $2.84
    0.13%
    Market Cap$168.9B
    Volume$4.67B
    5
    $850.35
    0.12%
    Market Cap$118.29B
    Volume$825.64M
    6
    $205.98
    0.85%
    Market Cap$111.5B
    Volume$5.75B
    9
    $0.22
    0.29%
    Market Cap$32.66B
    Volume$1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4554
    $0.000737
    3.31%
    Market Cap$732,593
    Volume$54,085
    4537
    $0.0007285
    0.18%
    Market Cap$731,866
    Volume$143,339
    4558
    $0.00089619
    6.83%
    Market Cap$731,859
    Volume$36
    4557
    $0.00073259
    4.25%
    Market Cap$731,800
    Volume$12,870
    4559
    Market Cap$731,258
    Volume$36

    Data provided by Coingecko API