SpaceCatch (CATCH) Live Price

SpaceCatch logo
CATCHSpaceCatch
INR 5.47 -8.84%
Market Cap
INR 168.98M
7.92%
Volume (24)
INR 4,446,608
59.55%
Circulating Supply
30,840,870 CATCH
Issue Date
-

Data provided by Coingecko API

CATCH price Statistics

SpaceCatch Price Today

SpaceCatch Price
INR 5.47

Price Change

INR -0.53095708
8.84%
24h Low / 24h High
INR 5.35 / INR 6.08

Trading Volume

INR 4,446,608
59.55%
Volume / Market Cap
0.026313834
Market Dominance
0.000053583345%
Market Rank
#3200

SpaceCatch Supply

Circulating Supply
30,840,870 CATCH
Total Supply
100,000,000 CATCH
Max Supply
100,000,000 CATCH

SpaceCatch Market Cap

Market Cap
INR 168,983,660
7.92%

Fully Diluted
Market Cap

INR 547,921,180
8.77%

SpaceCatch Price Yesterday

Yesterday's Low / High
INR 5.9934497 / INR 6.0183446
Yesterday's Open / Close
INR 5.9934497 / INR 6.0183446
Yesterday's Change
8.92%
Yesterday's Volume
INR 587,571.49

SpaceCatch Price History

7d Low / 7d High
INR 0.063320332 / INR 0.08042797
30d Low / 30d High
INR 5.9698542 / INR 6.1658065
90d Low / 90d High
INR 5.8509983 / INR 6.3626164
52 Week Low / 52 Week High
INR 5.8509983 / INR 6.958476
All Time High4월 5일, 2024 (9 months ago)
INR 210.86
97.42%
All Time Low6월 29일, 2024 (6 months ago)
INR 0.431554
1162.54%

Data provided by Coingecko API

CATCH to INR converter

SpaceCatch
SpaceCatchCATCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceCatch Price Chart (CATCH to INR)

CATCHINR by TradingView

SpaceCatch Exchanges

Instant crypto to crypto exchange coming soon!

SpaceCatch Historical Price Data (INR)

Date
2025. 1. 12.
INR 6.022715
INR 0
INR 6.165806
INR 5.99345
2025. 1. 11.
INR 5.912248
INR 6.022715
INR 6.051
INR 5.88014
2025. 1. 10.
INR 5.931355
INR 5.912248
INR 6.06937
INR 5.850998
2025. 1. 9.
INR 6.636874
INR 5.931355
INR 6.636874
INR 5.899164
2025. 1. 8.
INR 6.743982
INR 6.636874
INR 6.763536
INR 6.385841
2025. 1. 7.
INR 6.881609
INR 6.743982
INR 6.889913
INR 6.68223
2025. 1. 6.
INR 6.881599
INR 6.881609
INR 6.958476
INR 6.774844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,710
1.00%
Market CapINR 1.86T
VolumeINR 67.44B
2
INR 3,098.17
5.54%
Market CapINR 372.89B
VolumeINR 34.64B
3
INR 2.51
1.25%
Market CapINR 144.17B
VolumeINR 8.86B
5
INR 682.13
2.00%
Market CapINR 99.89B
VolumeINR 939.84M
6
INR 181.93
3.87%
Market CapINR 88.13B
VolumeINR 5.43B
7
INR 0.33334
1.47%
Market CapINR 49.19B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3161
INR 0.183185
8.16%
Market CapINR 183.18M
VolumeINR 13.17M
3097
INR 4.88
7.16%
Market CapINR 183.16M
VolumeINR 79,650
3100
INR 8.71
35.63%
Market CapINR 182.82M
VolumeINR 16.62M
3101
INR 0.183594
17.67%
Market CapINR 182.63M
VolumeINR 7.02M
3102
INR 1.76
4.68%
Market CapINR 182.46M
VolumeINR 8.71M
3122
INR 0.364446
16.73%
Market CapINR 182.22M
VolumeINR 178.01M
3111
INR 0.791532
5.18%
Market CapINR 181.93M
VolumeINR 1.57M
3104
INR 0.719062
9.01%
Market CapINR 181.9M
VolumeINR 53.94M
3105
INR 0.00000043
4.74%
Market CapINR 181.81M
VolumeINR 3.48M
3106
INR 0.00275347
5.04%
Market CapINR 181.73M
VolumeINR 7,082
3109
INR 1.66
7.43%
Market CapINR 181.64M
VolumeINR 262.36M
3107
INR 3.41
0.56%
Market CapINR 181.3M
VolumeINR 4,878
3120
INR 0.767263
11.69%
Market CapINR 181.38M
VolumeINR 1.22B
3108
INR 8.43
8.80%
Market CapINR 181.26M
VolumeINR 505,343
3110
INR 18.3
6.36%
Market CapINR 181.13M
VolumeINR 44,572
3113
INR 0.180249
8.25%
Market CapINR 180.74M
VolumeINR 15.7M
3114
INR 61.5
0.49%
Market CapINR 180.58M
VolumeINR 501,237
3115
INR 1.74
9.54%
Market CapINR 180.62M
VolumeINR 11.14M
3117
INR 0.180546
9.71%
Market CapINR 180.55M
VolumeINR 1.31M
3118
INR 0.123298
0%
Market CapINR 179.42M
VolumeINR 3,440
3119
INR 0.961801
10.59%
Market CapINR 180.25M
VolumeINR 10.94M
3116
INR 0.179967
0.44%
Market CapINR 180.24M
VolumeINR 1.19M
3103
INR 50.67
5.64%
Market CapINR 180.2M
VolumeINR 2.57M
3121
INR 359.26
2.97%
Market CapINR 179.63M
VolumeINR 82,477
3123
INR 0.00000898
7.71%
Market CapINR 179.08M
VolumeINR 36,862
3124
INR 0.31985
8.72%
Market CapINR 179.04M
VolumeINR 515,216
Market CapINR 176.35M
VolumeINR 185,710
3129
INR 2.22
10.39%
Market CapINR 178.85M
VolumeINR 2.33M
3128
INR 2.29
3.00%
Market CapINR 178.55M
VolumeINR 6.5M
Market CapINR 178.48M
VolumeINR 1,009
3130
INR 0.203049
7.28%
Market CapINR 178.33M
VolumeINR 615,215
3141
INR 0.423448
6.88%
Market CapINR 178.27M
VolumeINR 1.03M
3134
INR 4.38
1.88%
Market CapINR 178.14M
VolumeINR 25,272
3131
INR 0.138116
1.94%
Market CapINR 178.16M
VolumeINR 2.4M
3135
INR 0.177767
0.60%
Market CapINR 177.94M
VolumeINR 17.29M
3137
INR 4.22
24.77%
Market CapINR 177.8M
VolumeINR 15.28M
Market CapINR 177.75M
VolumeINR 1.34M
3136
Market CapINR 177.69M
VolumeINR 115,883
3148
INR 0.077463
45.13%
Market CapINR 177.68M
VolumeINR 182,764
3132
INR 0.0194046
11.16%
Market CapINR 177.64M
VolumeINR 17.99M
3140
INR 1.54
4.32%
Market CapINR 177.45M
VolumeINR 559,508
3142
INR 0.02595584
11.03%
Market CapINR 177.42M
VolumeINR 1.21M
3143
INR 0.00020838
14.93%
Market CapINR 177.41M
VolumeINR 12.24M
3144
INR 0.105911
5.33%
Market CapINR 177.24M
VolumeINR 6.14M
3146
INR 4.48
14.87%
Market CapINR 176.99M
VolumeINR 5.5M
3147
INR 0.00254943
1.23%
Market CapINR 176.98M
VolumeINR 457,255
Market CapINR 174.47M
VolumeINR 844,367
Market CapINR 176.75M
VolumeINR 10.43M
3145
INR 1.36
3.16%
Market CapINR 176.7M
VolumeINR 18.05M
Market CapINR 176.62M
VolumeINR 7.08M
3151
INR 0.176523
3.58%
Market CapINR 176.52M
VolumeINR 6.81M
3152
INR 0.176169
5.77%
Market CapINR 176.24M
VolumeINR 47.96M
3153
INR 1.2
6.90%
Market CapINR 176.21M
VolumeINR 1.02M
3154
INR 0.414426
17.06%
Market CapINR 176.16M
VolumeINR 3.14M
3155
INR 0.175952
13.77%
Market CapINR 175.95M
VolumeINR 5.81M
3156
INR 201.7
11.28%
Market CapINR 175.91M
VolumeINR 3.71M
3139
INR 0.178227
18.89%
Market CapINR 175.87M
VolumeINR 68.63M
3158
INR 0.0179612
0.04%
Market CapINR 175.8M
VolumeINR 647,261
3167
INR 0.058539
6.89%
Market CapINR 175.61M
VolumeINR 4.31M
3159
INR 0.159079
30.76%
Market CapINR 174.99M
VolumeINR 19.56M
3157
INR 0.03333875
12.11%
Market CapINR 174.96M
VolumeINR 48.93M
3126
INR 0.190149
25.56%
Market CapINR 174.86M
VolumeINR 50.45M
3160
INR 0.174762
14.63%
Market CapINR 174.76M
VolumeINR 17.95M
3177
INR 15.19
3.21%
Market CapINR 174.59M
VolumeINR 234,755
3162
INR 0.964839
20.92%
Market CapINR 174.37M
VolumeINR 349,090
3163
INR 250,669
7.76%
Market CapINR 168.64M
VolumeINR 356,590
3180
INR 0.223242
2.16%
Market CapINR 174.16M
VolumeINR 35,614
3164
INR 20.17
2.83%
Market CapINR 174.02M
VolumeINR 493,772
3165
INR 5.05
0%
Market CapINR 170.57M
VolumeINR 31,201
3173
INR 0.146484
1.73%
Market CapINR 173.55M
VolumeINR 78,417
3168
INR 0.216082
3.99%
Market CapINR 172.84M
VolumeINR 1.68M
3169
INR 3.71
5.17%
Market CapINR 172.45M
VolumeINR 1.65M
Market CapINR 172.44M
VolumeINR 2.21M
3171
INR 0.07695
12.58%
Market CapINR 172.33M
VolumeINR 804,519
Market CapINR 172.14M
VolumeINR 4,390
3174
Market CapINR 170.11M
VolumeINR 171,496
3175
INR 0.310339
8.52%
Market CapINR 171.94M
VolumeINR 1.69M
3198
INR 0.202277
26.58%
Market CapINR 171.93M
VolumeINR 53.72M
3179
INR 12.86
5.17%
Market CapINR 171.89M
VolumeINR 18.48M
3176
INR 0.473115
3.34%
Market CapINR 171.85M
VolumeINR 82,089
3178
INR 0.173291
14.48%
Market CapINR 171.82M
VolumeINR 14.08M
3181
Market CapINR 171.61M
VolumeINR 14,650
3183
INR 0.979235
5.55%
Market CapINR 171.37M
VolumeINR 87,193
3184
Market CapINR 171.34M
VolumeINR 3.55M
3182
Market CapINR 171.33M
VolumeINR 24,075
3185
INR 8.85
6.95%
Market CapINR 171.33M
VolumeINR 14.53M
3186
INR 0.00024973
9.34%
Market CapINR 171.2M
VolumeINR 56.07M
3166
INR 5.51
12.08%
Market CapINR 171.19M
VolumeINR 1.35B
3187
INR 0.864618
1.24%
Market CapINR 171.08M
VolumeINR 182.38M
3188
INR 25.33
5.47%
Market CapINR 170.93M
VolumeINR 13,240
3189
INR 2.4
22.16%
Market CapINR 170.38M
VolumeINR 3.85M
3195
INR 1.93
7.55%
Market CapINR 170.21M
VolumeINR 10.13M
3191
Market CapINR 170.2M
VolumeINR 11.31M
3190
INR 86.08
0.11%
Market CapINR 170.18M
VolumeINR 11.32M
3192
INR 0.17004
6.94%
Market CapINR 170.04M
VolumeINR 10.31M
3197
INR 1.34
12.82%
Market CapINR 170.01M
VolumeINR 6.76M
3193
INR 0.171148
6.90%
Market CapINR 169.94M
VolumeINR 68.1M
3194
INR 0.051971
10.51%
Market CapINR 169.96M
VolumeINR 121.49M
3199
INR 0.169385
19.76%
Market CapINR 169.39M
VolumeINR 5.13M
3161
INR 0.183185
8.16%
Market CapINR 183.18M
VolumeINR 13.17M
3097
INR 4.88
7.16%
Market CapINR 183.16M
VolumeINR 79,650

Data provided by Coingecko API