Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.158245+ 0.96%
Market Cap
$19.78M
0.63%
Volume (24)
$4,220
52.50%
Circulating Supply
125,026,740 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.158245

Price Change

$0.00151097
0.96%
24h Low / 24h High
$0.149293 / $0.16021

Trading Volume

$4,220.26
52.50%
Volume / Market Cap
0.00021331122
Market Dominance
0.00065472248%
Market Rank
#1125

Caviar Supply

Circulating Supply
125,026,738.337 CVR
Total Supply
125,026,738.337 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
$19,784,520
0.63%

Fully Diluted
Market Cap

$19,784,520
0.73%

Caviar Price Yesterday

Yesterday's Low / High
$0.1569846 / $0.15721654
Yesterday's Open / Close
$0.1569846 / $0.15721654
Yesterday's Change
0.73%
Yesterday's Volume
$4,850.3986

Caviar Price History

7d Low / 7d High
$0.11148736 / $0.23451092
30d Low / 30d High
$0.15673397 / $0.22406647
90d Low / 90d High
$0.11908865 / $0.23451092
52 Week Low / 52 Week High
$0.11148736 / $0.23451092
All Time High10월 25일, 2024 (4 months ago)
$0.869709
81.82%
All Time Low9월 4일, 2024 (5 months ago)
$0.01539558
927.20%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
2025. 2. 25.
$0.223698
$0
$0.223698
$0.156734
2025. 2. 24.
$0.218611
$0.223698
$0.234511
$0.209577
2025. 2. 23.
$0.137557
$0.218611
$0.218762
$0.137557
2025. 2. 22.
$0.115937
$0.137557
$0.139902
$0.111487
2025. 2. 21.
$0.122438
$0.115937
$0.123538
$0.116873
2025. 2. 20.
$0.132877
$0.122438
$0.132877
$0.122363
2025. 2. 19.
$0.141146
$0.132877
$0.141146
$0.135472

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.158245 per (CVR/USD) today with a current market cap of 19.78M USD. 24-hour trading volume is $ 4,220 USD. CVR to USD price is updated in real-time. Caviar is +0.96% in the last 24 hours. It has a circulating supply of $ 125,026,740 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,869
4.96%
Market Cap$1.67T
Volume$62.83B
2
$2,318.99
7.05%
Market Cap$280.92B
Volume$28.64B
4
$2.21
3.84%
Market Cap$128.36B
Volume$7.04B
5
$606.9
2.58%
Market Cap$89B
Volume$1.08B
6
$134.31
7.10%
Market Cap$67.41B
Volume$5.46B
8
$0.2
3.89%
Market Cap$30.09B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

1123
Market Cap$19.84M
Volume$9.56M
1127
$0.02
0.75%
Market Cap$19.82M
Volume$11.94M
1124
$0.00373237
7.25%
Market Cap$19.79M
Volume$523,524
1126
Market Cap$19.76M
Volume$278,373
1128
$0.15
0.01%
Market Cap$19.73M
Volume$51,406

Data provided by Coingecko API