Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 28.29 -54.37%
Market Cap
INR 3.18B
54.30%
Volume (24)
INR 21,596,732
6.50%
Circulating Supply
112,977,880 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 28.29

Price Change

INR -33.711719
54.37%
24h Low / 24h High
INR 18.35 / INR 62.16

Trading Volume

INR 21,596,732
6.50%
Volume / Market Cap
0.0068014834
Market Dominance
0.0014248983%
Market Rank
#865

Caviar Supply

Circulating Supply
112,977,883.659 CVR
Total Supply
112,977,883.659 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 3,175,297,300
54.30%

Fully Diluted
Market Cap

INR 3,175,297,300
51.32%

Caviar Price Yesterday

Yesterday's Low / High
INR 56.13067 / INR 59.336847
Yesterday's Open / Close
INR 56.13067 / INR 59.336847
Yesterday's Change
51.00%
Yesterday's Volume
INR 7,752,137.6

Caviar Price History

7d Low / 7d High
INR 0.26332496 / INR 0.85160205
30d Low / 30d High
INR 56.13067 / INR 62.346855
90d Low / 90d High
INR 55.285494 / INR 71.802563
52 Week Low / 52 Week High
INR 55.285494 / INR 71.871338
All Time High10월 25일, 2024 (20 days ago)
INR 73.13
61.54%
All Time Low9월 4일, 2024 (2 months ago)
INR 1.29
2075.99%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2024. 11. 13.
INR 60.872618
INR 0
INR 62.346855
INR 56.13067
2024. 11. 12.
INR 59.8538
INR 60.872618
INR 59.8538
INR 55.285494
2024. 11. 11.
INR 67.447988
INR 59.8538
INR 69.685867
INR 58.956265
2024. 11. 10.
INR 71.871338
INR 67.447988
INR 71.871338
INR 66.897617
2024. 11. 9.
INR 68.511404
INR 71.871338
INR 71.863612
INR 67.070612
2024. 11. 8.
INR 61.283043
INR 68.511404
INR 70.62001
INR 61.283043
2024. 11. 7.
INR 58.368819
INR 61.283043
INR 62.829115
INR 57.391029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,520
2.69%
Market CapINR 1.75T
VolumeINR 86.69B
2
INR 3,117.6
2.12%
Market CapINR 375.42B
VolumeINR 38.32B
4
INR 213.89
0.64%
Market CapINR 100.89B
VolumeINR 10.78B
5
INR 633.64
2.94%
Market CapINR 92.43B
VolumeINR 3.12B
6
INR 0.390408
0.58%
Market CapINR 57.28B
VolumeINR 18B
7
INR 0.775134
12.69%
Market CapINR 44.03B
VolumeINR 8.17B

Data provided by Coingecko API

More Cryptocurrencies

862
INR 3.18
2051.06%
Market CapINR 3.19B
VolumeINR 4.95B
863
INR 19,971.46
1.30%
Market CapINR 3.18B
VolumeINR 24,579
864
INR 0.00795271
22.08%
Market CapINR 3.18B
VolumeINR 119.73M
866
INR 25.96
0.20%
Market CapINR 3.17B
VolumeINR 48.6M
867
INR 84.33
0.33%
Market CapINR 3.16B
VolumeINR 104.19M

Data provided by Coingecko API