Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 22.26 -22.19%
Market Cap
INR 2.74B
22.22%
Volume (24)
INR 5,289,326
0.36%
Circulating Supply
123,057,630 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 22.26

Price Change

INR -6.3470876
22.19%
24h Low / 24h High
INR 22.16 / INR 28.71

Trading Volume

INR 5,289,326
0.36%
Volume / Market Cap
0.001930915
Market Dominance
0.00086733371%
Market Rank
#985

Caviar Supply

Circulating Supply
123,057,629.151 CVR
Total Supply
123,057,629.151 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 2,739,284,700
22.22%

Fully Diluted
Market Cap

INR 2,739,284,700
15.78%

Caviar Price Yesterday

Yesterday's Low / High
INR 26.381118 / INR 26.481487
Yesterday's Open / Close
INR 26.381118 / INR 26.481487
Yesterday's Change
15.78%
Yesterday's Volume
INR 1,633,363.4

Caviar Price History

7d Low / 7d High
INR 0.11564496 / INR 0.43933916
30d Low / 30d High
INR 25.140204 / INR 31.854479
90d Low / 90d High
INR 24.339767 / INR 37.881081
52 Week Low / 52 Week High
INR 10.000182 / INR 37.881081
All Time High10월 25일, 2024 (3 months ago)
INR 73.13
69.55%
All Time Low9월 4일, 2024 (4 months ago)
INR 1.29
1622.84%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2025. 1. 26.
INR 31.641585
INR 0
INR 31.699769
INR 25.140204
2025. 1. 25.
INR 34.032453
INR 31.641585
INR 34.032453
INR 31.741334
2025. 1. 24.
INR 31.722272
INR 34.032453
INR 37.881081
INR 30.80124
2025. 1. 23.
INR 19.118242
INR 31.722272
INR 31.372921
INR 19.118242
2025. 1. 22.
INR 15.354412
INR 19.118242
INR 19.145179
INR 15.354412
2025. 1. 21.
INR 10.982823
INR 15.354412
INR 15.920345
INR 10.982823
2025. 1. 20.
INR 10.070551
INR 10.982823
INR 10.462259
INR 10.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,680
5.84%
Market CapINR 1.95T
VolumeINR 57.9B
2
INR 3,048.18
7.85%
Market CapINR 367.25B
VolumeINR 28.91B
3
INR 2.77
11.44%
Market CapINR 159.58B
VolumeINR 9.69B
5
INR 223.07
12.29%
Market CapINR 108.57B
VolumeINR 9.07B
6
INR 648.12
5.50%
Market CapINR 94.29B
VolumeINR 1.24B
8
INR 0.310513
11.51%
Market CapINR 45.89B
VolumeINR 3.25B

Data provided by Coingecko API

More Cryptocurrencies

981
INR 4.28
14.09%
Market CapINR 2.75B
VolumeINR 254.55M
983
INR 34.33
11.27%
Market CapINR 2.75B
VolumeINR 14.57M
984
INR 2.7
6.58%
Market CapINR 2.74B
VolumeINR 322.48M
986
INR 0.977083
3.95%
Market CapINR 2.74B
VolumeINR 4.77B
982
INR 1.68
21.28%
Market CapINR 2.74B
VolumeINR 104.03M

Data provided by Coingecko API