Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 8.56 -3.71%
Market Cap
INR 706.68M
3.69%
Volume (24)
INR 1,397,037
2.90%
Circulating Supply
82,582,495 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 8.56

Price Change

INR -0.32970692
3.71%
24h Low / 24h High
INR 8.55 / INR 9.23

Trading Volume

INR 1,397,037
2.90%
Volume / Market Cap
0.0019768995
Market Dominance
0.00034970896%
Market Rank
#1522

Caviar Supply

Circulating Supply
82,582,495.174 CVR
Total Supply
82,582,495.174 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 706,680,840
3.69%

Fully Diluted
Market Cap

INR 706,680,840
3.49%

Caviar Price Yesterday

Yesterday's Low / High
INR 8.8628896 / INR 8.8703609
Yesterday's Open / Close
INR 8.8628896 / INR 8.8703609
Yesterday's Change
3.46%
Yesterday's Volume
INR 62,586.68

Caviar Price History

7d Low / 7d High
INR 0.096599509 / INR 0.12004234
30d Low / 30d High
INR 8.8559427 / INR 9.1306987
90d Low / 90d High
INR 8.0704347 / INR 9.4045365
52 Week Low / 52 Week High
INR 6.7462423 / INR 10.022005
All Time High9월 21일, 2024 (6 days ago)
INR 10.4
17.82%
All Time Low9월 4일, 2024 (23 days ago)
INR 1.29
561.44%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2024. 9. 26.
INR 9.127993
INR 0
INR 9.130699
INR 8.855943
2024. 9. 25.
INR 9.01576
INR 9.127993
INR 9.103253
INR 8.912704
2024. 9. 24.
INR 9.046215
INR 9.01576
INR 9.046234
INR 8.668783
2024. 9. 23.
INR 9.377483
INR 9.046215
INR 9.404537
INR 8.070435
2024. 9. 22.
INR 9.650016
INR 9.377483
INR 9.650016
INR 9.063321
2024. 9. 21.
INR 8.890829
INR 9.650016
INR 10.022005
INR 8.670126
2024. 9. 20.
INR 9.447433
INR 8.890829
INR 9.447433
INR 6.746242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,695
1.45%
Market CapINR 1.3T
VolumeINR 34B
2
INR 2,694.43
1.62%
Market CapINR 324.16B
VolumeINR 17.33B
4
INR 604.9
1.80%
Market CapINR 88.21B
VolumeINR 1.31B
5
INR 157.55
1.37%
Market CapINR 73.84B
VolumeINR 3.66B
7
INR 0.585534
1.06%
Market CapINR 33.08B
VolumeINR 1.54B
9
INR 0.123801
5.36%
Market CapINR 18.09B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1519
Market CapINR 709.16M
VolumeINR 588,931
1520
INR 5.5
1.00%
Market CapINR 708.51M
VolumeINR 28.4M
1521
INR 13.82
3.14%
Market CapINR 707.65M
VolumeINR 26.48M
1523
INR 0.639714
4.28%
Market CapINR 705.58M
VolumeINR 225.31M
1524
INR 19.69
5.83%
Market CapINR 704.74M
VolumeINR 3.98M

Data provided by Coingecko API