Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 5.81 -0.69%
Market Cap
INR 687.7M
0.05%
Volume (24)
INR 37,091
0.34%
Circulating Supply
118,344,820 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 5.81

Price Change

INR -0.040115394
0.69%
24h Low / 24h High
INR 5.68 / INR 5.91

Trading Volume

INR 37,091
0.34%
Volume / Market Cap
0.000053935015
Market Dominance
0.00023739029%
Market Rank
#1936

Caviar Supply

Circulating Supply
118,344,817.659 CVR
Total Supply
118,344,817.659 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 687,697,960
0.05%

Fully Diluted
Market Cap

INR 687,697,960
0.91%

Caviar Price Yesterday

Yesterday's Low / High
INR 5.8234917 / INR 5.9054476
Yesterday's Open / Close
INR 5.8234917 / INR 5.9054476
Yesterday's Change
0.93%
Yesterday's Volume
INR 44,580.705

Caviar Price History

7d Low / 7d High
INR 0.064111927 / INR 0.072818324
30d Low / 30d High
INR 5.586357 / INR 5.9563052
90d Low / 90d High
INR 5.586357 / INR 5.9650665
52 Week Low / 52 Week High
INR 5.4565757 / INR 6.1931006
All Time High10월 25일, 2024 (2 months ago)
INR 73.13
92.05%
All Time Low9월 4일, 2024 (3 months ago)
INR 1.29
349.66%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2024. 12. 25.
INR 5.58933
INR 0
INR 5.905448
INR 5.586357
2024. 12. 24.
INR 5.876295
INR 5.58933
INR 5.965067
INR 5.80599
2024. 12. 23.
INR 5.886005
INR 5.876295
INR 5.947118
INR 5.87062
2024. 12. 22.
INR 5.95569
INR 5.886005
INR 5.95569
INR 5.633585
2024. 12. 21.
INR 6.059011
INR 5.95569
INR 6.059011
INR 5.751425
2024. 12. 20.
INR 5.777646
INR 6.059011
INR 6.193101
INR 5.777646
2024. 12. 19.
INR 6.086228
INR 5.777646
INR 6.183013
INR 5.456576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,848
2.78%
Market CapINR 1.9T
VolumeINR 43.28B
2
INR 3,345.55
3.69%
Market CapINR 402.85B
VolumeINR 19.9B
4
INR 2.17
4.99%
Market CapINR 124.31B
VolumeINR 4.28B
5
INR 692.56
1.71%
Market CapINR 101B
VolumeINR 1.1B
6
INR 188.95
4.50%
Market CapINR 90.65B
VolumeINR 3.37B
7
INR 0.314952
4.93%
Market CapINR 46.41B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 689.92M
VolumeINR 119.76M
1935
INR 2.06
5.92%
Market CapINR 688.81M
VolumeINR 170,414
1933
INR 6.88
2.82%
Market CapINR 687.74M
VolumeINR 4.62M
1937
INR 17.96
3.35%
Market CapINR 687.13M
VolumeINR 17,983
1945
INR 0.599621
33.77%
Market CapINR 686.72M
VolumeINR 85.79M

Data provided by Coingecko API