Caviar (CVR) Live Price

Caviar logo
CVRCaviar
INR 13.95 -0.57%
Market Cap
INR 1.63B
6.87%
Volume (24)
INR 372,024
52.50%
Circulating Supply
125,026,740 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
INR 13.95

Price Change

INR -0.079734203
0.57%
24h Low / 24h High
INR 13.01 / INR 14.03

Trading Volume

INR 372,024
52.50%
Volume / Market Cap
0.00022768078
Market Dominance
0.00062097848%
Market Rank
#1152

Caviar Supply

Circulating Supply
125,026,738.337 CVR
Total Supply
125,026,738.337 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
INR 1,633,971,900
6.87%

Fully Diluted
Market Cap

INR 1,633,971,900
4.46%

Caviar Price Yesterday

Yesterday's Low / High
INR 13.669409 / INR 13.689441
Yesterday's Open / Close
INR 13.669409 / INR 13.689441
Yesterday's Change
1.98%
Yesterday's Volume
INR 422,347.68

Caviar Price History

7d Low / 7d High
INR 0.11148736 / INR 0.23451092
30d Low / 30d High
INR 13.651183 / INR 19.423506
90d Low / 90d High
INR 10.314769 / INR 20.308108
52 Week Low / 52 Week High
INR 9.6603085 / INR 20.308108
All Time High10월 25일, 2024 (4 months ago)
INR 73.13
82.05%
All Time Low9월 4일, 2024 (5 months ago)
INR 1.29
915.58%

Data provided by Coingecko API

CVR to INR converter

Caviar
CaviarCVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to INR)

CVRINR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (INR)

Date
2025. 2. 25.
INR 19.391984
INR 0
INR 19.391984
INR 13.651183
2025. 2. 24.
INR 18.93168
INR 19.391984
INR 20.308108
INR 18.159257
2025. 2. 23.
INR 11.912389
INR 18.93168
INR 18.944812
INR 11.912389
2025. 2. 22.
INR 10.045879
INR 11.912389
INR 12.115484
INR 9.660308
2025. 2. 21.
INR 10.58787
INR 10.045879
INR 10.69864
INR 10.121231
2025. 2. 20.
INR 11.544723
INR 10.58787
INR 11.544723
INR 10.584199
2025. 2. 19.
INR 12.263774
INR 11.544723
INR 12.263774
INR 11.770265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,200
6.43%
Market CapINR 1.65T
VolumeINR 62.18B
2
INR 2,297.18
8.44%
Market CapINR 276.86B
VolumeINR 24.41B
4
INR 2.19
5.10%
Market CapINR 126.38B
VolumeINR 6.79B
5
INR 599.53
4.28%
Market CapINR 87.52B
VolumeINR 1.27B
6
INR 133.32
8.32%
Market CapINR 66.14B
VolumeINR 5.43B
8
INR 0.199317
5.88%
Market CapINR 29.53B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1148
INR 27.27
4.36%
Market CapINR 1.64B
VolumeINR 34.12M
1149
INR 0.00163288
13.08%
Market CapINR 1.63B
VolumeINR 58.66M
1151
INR 0.227485
1.05%
Market CapINR 1.63B
VolumeINR 86.81M
1145
INR 13.53
2.28%
Market CapINR 1.63B
VolumeINR 268.95M
1153
INR 1.82
21.83%
Market CapINR 1.63B
VolumeINR 305,043

Data provided by Coingecko API