Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BTC 0.000003 -4.40%
Market Cap
BTC 384
4.25%
Volume (24)
BTC 0
0.20%
Circulating Supply
123,057,630 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BTC 0.00000312

Price Change

BTC <0.000001
4.40%
24h Low / 24h High
BTC 0.00000278 / BTC 0.00000328

Trading Volume

BTC 0.26045491
0.20%
Volume / Market Cap
0.00067742827
Market Dominance
0.0010593078%
Market Rank
#891

Caviar Supply

Circulating Supply
123,057,629.151 CVR
Total Supply
123,057,629.151 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BTC 384.476
4.25%

Fully Diluted
Market Cap

BTC 384.476
6.23%

Caviar Price Yesterday

Yesterday's Low / High
BTC 0.000002938471 / BTC 0.0000029437963
Yesterday's Open / Close
BTC 0.0000029437963 / BTC 0.000002938471
Yesterday's Change
6.08%
Yesterday's Volume
BTC 0.18226252

Caviar Price History

7d Low / 7d High
BTC 0.11564496 / BTC 0.43933916
30d Low / 30d High
BTC 0.0000027801185 / BTC 0.0000035241866
90d Low / 90d High
BTC 0.0000027518692 / BTC 0.000004155662
52 Week Low / 52 Week High
BTC 0.0000010632567 / BTC 0.000004155662
All Time High10월 25일, 2024 (3 months ago)
BTC 0.00001279
75.57%
All Time Low9월 4일, 2024 (4 months ago)
BTC <0.000001
1049.82%

Data provided by Coingecko API

CVR to BTC converter

Caviar
CaviarCVR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BTC)

CVRBTC by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000003
2025. 1. 25.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 1. 24.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 1. 23.
BTC 0.000002
BTC 0.000004
BTC 0.000003
BTC 0.000002
2025. 1. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 21.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2025. 1. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,241
4.59%
Market CapBTC 1.99T
VolumeBTC 39.37B
2
BTC 3,133.67
6.29%
Market CapBTC 378.86B
VolumeBTC 21.13B
3
BTC 2.93
6.31%
Market CapBTC 169.66B
VolumeBTC 5.41B
5
BTC 231.71
10.40%
Market CapBTC 113.03B
VolumeBTC 7.03B
6
BTC 653.91
5.09%
Market CapBTC 95.39B
VolumeBTC 939.24M
8
BTC 0.320989
9.26%
Market CapBTC 47.58B
VolumeBTC 2.23B

Data provided by Coingecko API

More Cryptocurrencies

889
BTC 0.00000214
1.70%
Market CapBTC 386
VolumeBTC 9
890
BTC 0.00001831
4.04%
Market CapBTC 385
VolumeBTC 53
893
BTC 0.00000401
1.93%
Market CapBTC 385
VolumeBTC 2
902
BTC 0.00000584
1.47%
Market CapBTC 384
VolumeBTC 1
892
BTC 0.0000004
6.57%
Market CapBTC 382
VolumeBTC 0

Data provided by Coingecko API