Caviar (CVR) Live Price

Caviar logo
CVRCaviar
ETH 0.000022+ 9.06%
Market Cap
ETH 2,662
9.05%
Volume (24)
ETH 1
0.39%
Circulating Supply
120,416,020 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
ETH 0.0000221

Price Change

ETH 0.00000184
9.06%
24h Low / 24h High
ETH 0.00001972 / ETH 0.0000221

Trading Volume

ETH 0.61137522
0.39%
Volume / Market Cap
0.00022966763
Market Dominance
0.00026388159%
Market Rank
#1901

Caviar Supply

Circulating Supply
120,416,020.337 CVR
Total Supply
120,416,020.337 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
ETH 2,662
9.05%

Fully Diluted
Market Cap

ETH 2,662
9.82%

Caviar Price Yesterday

Yesterday's Low / High
ETH 0.000020092049 / ETH 0.000020169459
Yesterday's Open / Close
ETH 0.000020169459 / ETH 0.000020092049
Yesterday's Change
9.78%
Yesterday's Volume
ETH 0.29953895

Caviar Price History

7d Low / 7d High
ETH 0.060959725 / ETH 0.068551504
30d Low / 30d High
ETH 0.000020078382 / ETH 0.000020837108
90d Low / 90d High
ETH 0.000018318672 / ETH 0.000021276862
52 Week Low / 52 Week High
ETH 0.000016622841 / ETH 0.000021276862
All Time High10월 25일, 2024 (2 months ago)
ETH 0.00034244
93.55%
All Time Low7월 15일, 2024 (6 months ago)
ETH 0.00000607
263.90%

Data provided by Coingecko API

CVR to ETH converter

Caviar
CaviarCVR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to ETH)

CVRETH by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
2025. 1. 11.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 10.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.000019
2025. 1. 9.
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000018
2025. 1. 8.
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
2025. 1. 7.
ETH 0.000017
ETH 0.000019
ETH 0.00002
ETH 0.000017
2025. 1. 6.
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,241
3.47%
Market CapETH 1.81T
VolumeETH 41.47B
2
eth
EthereumETH
ETH 3,065.87
5.91%
Market CapETH 369.72B
VolumeETH 23.62B
3
ETH 2.38
4.93%
Market CapETH 137.23B
VolumeETH 6.81B
5
ETH 667.67
3.56%
Market CapETH 97.51B
VolumeETH 856.9M
6
ETH 176.73
5.93%
Market CapETH 85.77B
VolumeETH 4.1B
7
ETH 0.319913
5.19%
Market CapETH 47.25B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1903
ETH 0.0000054
23.60%
Market CapETH 2,665
VolumeETH 22
1902
ETH 0
4.21%
Market CapETH 2,668
VolumeETH 158
1908
ETH 0.00001083
8.62%
Market CapETH 2,662
VolumeETH 25
1905
ETH 0.00116511
0.55%
Market CapETH 2,646
VolumeETH 1
1912
ETH 0.00004929
9.16%
Market CapETH 2,656
VolumeETH 171
1907
ETH 0.00000127
9.32%
Market CapETH 2,647
VolumeETH 75
1910
ETH 0.00038291
2.29%
Market CapETH 2,647
VolumeETH 192
1909
ETH 0.00001276
11.00%
Market CapETH 2,642
VolumeETH 1,646
1900
ETH 0.00000388
5.67%
Market CapETH 2,626
VolumeETH 10
1911
ETH 0.00000413
0.93%
Market CapETH 2,626
VolumeETH 32
1913
ETH 0.00300908
1.05%
Market CapETH 2,617
VolumeETH 57
1917
ETH 0.00000414
0.56%
Market CapETH 2,617
VolumeETH 21
1914
ETH 0.00000261
0.06%
Market CapETH 2,606
VolumeETH 11
1915
ETH 0.00000261
13.11%
Market CapETH 2,611
VolumeETH 1,050
1897
ETH 0.00000258
0.78%
Market CapETH 2,613
VolumeETH 1,200
1916
ETH 0.00001494
2.94%
Market CapETH 2,611
VolumeETH 35
1918
ETH 0.00002595
16.28%
Market CapETH 2,595
VolumeETH 60
1919
ETH 0.00002721
1.21%
Market CapETH 2,596
VolumeETH 49
1920
ETH 0.00000399
1.79%
Market CapETH 2,593
VolumeETH 8
1922
ETH 0.00000259
4.05%
Market CapETH 2,587
VolumeETH 38
Market CapETH 2,441
VolumeETH 0
1924
ETH 0.00000088
0.71%
Market CapETH 2,586
VolumeETH 59
1925
ETH 0.00002335
1.72%
Market CapETH 2,581
VolumeETH 578
1926
ETH 0.00002995
2.25%
Market CapETH 2,575
VolumeETH 913
1930
ETH 0.00002294
15.35%
Market CapETH 2,577
VolumeETH 843
1927
ETH 0.00000854
3.90%
Market CapETH 2,576
VolumeETH 421
1928
ETH 0.00026982
9.47%
Market CapETH 2,563
VolumeETH 195
1929
ETH 0.00001046
9.24%
Market CapETH 2,568
VolumeETH 53
1921
ETH 0.00039799
1.53%
Market CapETH 2,564
VolumeETH 29
1931
ETH 0.00000256
23.12%
Market CapETH 2,562
VolumeETH 148
1933
ETH 0.00000636
2.75%
Market CapETH 2,558
VolumeETH 83
1935
ETH 0.00032413
5.66%
Market CapETH 2,543
VolumeETH 1,528
1936
ETH 0.00001578
0.05%
Market CapETH 2,554
VolumeETH 37
1934
ETH 0.04323075
5.36%
Market CapETH 2,557
VolumeETH 34
1938
Market CapETH 2,548
VolumeETH 26
1939
ETH 0.00000003
4.44%
Market CapETH 2,534
VolumeETH 23
1940
ETH 0.00000964
5.96%
Market CapETH 2,528
VolumeETH 65
1865
ETH 0.00088185
10.99%
Market CapETH 2,543
VolumeETH 15
1941
ETH 0.00000038
0.78%
Market CapETH 2,563
VolumeETH 0
1942
ETH 0.0000041
10.24%
Market CapETH 2,537
VolumeETH 567
1944
ETH 0.00000273
10.76%
Market CapETH 2,532
VolumeETH 60
1953
ETH 0.00002535
1.13%
Market CapETH 2,535
VolumeETH 71
1943
ETH 0.0000281
1.46%
Market CapETH 2,534
VolumeETH 1,061
1947
ETH 0.00000403
24.44%
Market CapETH 2,520
VolumeETH 355
1946
ETH 0.000003
4.12%
Market CapETH 2,524
VolumeETH 231
1937
ETH 0.00000341
6.50%
Market CapETH 2,521
VolumeETH 556
1948
ETH 0.00003036
1.63%
Market CapETH 2,493
VolumeETH 0
1951
ETH 0.00000193
10.80%
Market CapETH 2,490
VolumeETH 39
1945
ETH 0.0001193
15.99%
Market CapETH 2,505
VolumeETH 0
1952
ETH 0.0000167
0.64%
Market CapETH 2,501
VolumeETH 12
1949
ETH 0
1.28%
Market CapETH 2,501
VolumeETH 196
1954
ETH 0
5.26%
Market CapETH 2,494
VolumeETH 103
1955
ETH 0.00000265
0.26%
Market CapETH 2,488
VolumeETH 23
1958
ETH 0.00000424
3.05%
Market CapETH 2,492
VolumeETH 25
1959
ETH 0.0000003
1.64%
Market CapETH 2,490
VolumeETH 154
Market CapETH 2,482
VolumeETH 253
1932
ETH 0.00000883
14.54%
Market CapETH 2,484
VolumeETH 1,171
1956
ETH 0
1.48%
Market CapETH 2,487
VolumeETH 5
1961
ETH 0.00000531
3.42%
Market CapETH 2,487
VolumeETH 353
1950
ETH 0.00000248
11.95%
Market CapETH 2,469
VolumeETH 28
1966
ETH 0.00000245
36.15%
Market CapETH 2,469
VolumeETH 1,319
1962
ETH 1.012803
0.76%
Market CapETH 2,465
VolumeETH 0
1963
ETH 0.00006724
7.47%
Market CapETH 2,465
VolumeETH 14
1960
ETH 0.00018028
2.78%
Market CapETH 2,464
VolumeETH 3.91M
1967
ETH 0
0.85%
Market CapETH 2,461
VolumeETH 600
1964
ETH 0.0002479
0.17%
Market CapETH 2,456
VolumeETH 11
1968
ETH 0.00001272
3.55%
Market CapETH 2,449
VolumeETH 234
1969
ETH 0.00000244
3.55%
Market CapETH 2,444
VolumeETH 0
1965
ETH 0.00000182
4.56%
Market CapETH 2,447
VolumeETH 37
1970
ETH 0.00002188
0.32%
Market CapETH 2,448
VolumeETH 25
1973
ETH 0.00002447
4.33%
Market CapETH 2,447
VolumeETH 23
1971
ETH 0.00000006
1.96%
Market CapETH 2,444
VolumeETH 3
1972
ETH 0.00000244
23.79%
Market CapETH 2,442
VolumeETH 98
1974
ETH 0.01626869
5.16%
Market CapETH 2,435
VolumeETH 39
1975
ETH 0.00006583
6.37%
Market CapETH 2,425
VolumeETH 1
1976
ETH 0.00080242
1.02%
Market CapETH 2,431
VolumeETH 966
1977
ETH 0.00047208
0.60%
Market CapETH 2,418
VolumeETH 6
1978
ETH 0.00000227
0.72%
Market CapETH 2,420
VolumeETH 26
1979
ETH 0.00000244
0.43%
Market CapETH 2,437
VolumeETH 108
1982
ETH 0.00000112
9.83%
Market CapETH 2,406
VolumeETH 12
1983
ETH 0
23.09%
Market CapETH 2,407
VolumeETH 596
1985
ETH 0.00000522
32.51%
Market CapETH 2,411
VolumeETH 1,325
1980
ETH 0.00000009
4.64%
Market CapETH 2,411
VolumeETH 119
1984
ETH 0.00000105
2.82%
Market CapETH 2,410
VolumeETH 206
1981
ETH 0.00000336
5.26%
Market CapETH 2,404
VolumeETH 234
1986
ETH 0.00029327
0%
Market CapETH 2,268
VolumeETH 1
1988
Market CapETH 2,391
VolumeETH 160
1987
ETH 0.00003187
12.26%
Market CapETH 2,388
VolumeETH 258
1989
ETH 0.00000543
2.60%
Market CapETH 2,384
VolumeETH 12
1990
ETH 0.00000238
11.14%
Market CapETH 2,375
VolumeETH 20
1991
ETH 0.00015767
1.39%
Market CapETH 2,376
VolumeETH 29
1992
ETH 0.00000369
10.17%
Market CapETH 2,353
VolumeETH 0
1993
ETH 0.00236572
8.02%
Market CapETH 2,364
VolumeETH 142
1994
ETH 0.00002357
2.41%
Market CapETH 2,356
VolumeETH 35
1996
ETH 0.00000972
2.90%
Market CapETH 2,349
VolumeETH 31
1995
ETH 0.00000235
23.63%
Market CapETH 2,345
VolumeETH 246
1997
ETH 0.00000233
2.74%
Market CapETH 2,329
VolumeETH 0
1998
ETH 0.00002639
0.26%
Market CapETH 2,332
VolumeETH 170
1999
ETH 0.00000233
1.44%
Market CapETH 2,328
VolumeETH 193
1903
ETH 0.0000054
23.60%
Market CapETH 2,665
VolumeETH 22
1902
ETH 0
4.21%
Market CapETH 2,668
VolumeETH 158

Data provided by Coingecko API