Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0.268353 -53.45%
Market Cap
GBP 30.35M
52.95%
Volume (24)
GBP 205,077
6.54%
Circulating Supply
112,977,880 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0.268353

Price Change

GBP -0.30812331
53.45%
24h Low / 24h High
GBP 0.170907 / GBP 0.578267

Trading Volume

GBP 205,077
6.54%
Volume / Market Cap
0.0067559986
Market Dominance
0.0014849768%
Market Rank
#851

Caviar Supply

Circulating Supply
112,977,883.659 CVR
Total Supply
112,977,883.659 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 30,354,802
52.95%

Fully Diluted
Market Cap

GBP 30,354,802
50.08%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0.52314796 / GBP 0.55321917
Yesterday's Open / Close
GBP 0.52314796 / GBP 0.55321917
Yesterday's Change
50.14%
Yesterday's Volume
GBP 72,251.319

Caviar Price History

7d Low / 7d High
GBP 0.26332496 / GBP 0.85160205
30d Low / 30d High
GBP 0.52314796 / GBP 0.5809085
90d Low / 90d High
GBP 0.51094284 / GBP 0.65863175
52 Week Low / 52 Week High
GBP 0.51094284 / GBP 0.65926261
All Time High10월 25일, 2024 (20 days ago)
GBP 0.669712
59.89%
All Time Low9월 4일, 2024 (2 months ago)
GBP 0.01174396
2187.07%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.566183
GBP 0
GBP 0.580908
GBP 0.523148
2024. 11. 12.
GBP 0.551239
GBP 0.566183
GBP 0.553073
GBP 0.510943
2024. 11. 11.
GBP 0.618797
GBP 0.551239
GBP 0.640086
GBP 0.54272
2024. 11. 10.
GBP 0.659263
GBP 0.618797
GBP 0.659263
GBP 0.61364
2024. 11. 9.
GBP 0.628369
GBP 0.659263
GBP 0.659192
GBP 0.615155
2024. 11. 8.
GBP 0.559933
GBP 0.628369
GBP 0.647843
GBP 0.559933
2024. 11. 7.
GBP 0.537236
GBP 0.559933
GBP 0.574271
GBP 0.528278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,837
3.51%
Market CapGBP 1.74T
VolumeGBP 103.27B
2
GBP 3,100.82
2.92%
Market CapGBP 374.42B
VolumeGBP 38.26B
4
GBP 212.86
0.21%
Market CapGBP 100.73B
VolumeGBP 10.72B
5
GBP 631.3
2.47%
Market CapGBP 92.29B
VolumeGBP 3.1B
6
GBP 0.386949
0.91%
Market CapGBP 57.06B
VolumeGBP 17.83B
7
GBP 0.77993
13.02%
Market CapGBP 44.44B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

849
GBP 0.516639
0.50%
Market CapGBP 30.53M
VolumeGBP 4.64M
850
GBP 0.04325212
1.15%
Market CapGBP 30.51M
VolumeGBP 40,079
866
GBP 0.100961
0.18%
Market CapGBP 30.39M
VolumeGBP 4.36M
852
GBP 2.76
6.32%
Market CapGBP 30.32M
VolumeGBP 405,155
853
GBP 0.00001429
3.57%
Market CapGBP 30.3M
VolumeGBP 914,814

Data provided by Coingecko API