Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0.05431+ 4.08%
Market Cap
GBP 6.43M
4.93%
Volume (24)
GBP 391
0.35%
Circulating Supply
118,344,820 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0.05431

Price Change

GBP 0.00212751
4.08%
24h Low / 24h High
GBP 0.051544 / GBP 0.055228

Trading Volume

GBP 391.21
0.35%
Volume / Market Cap
0.00006087529
Market Dominance
0.00023733034%
Market Rank
#1962

Caviar Supply

Circulating Supply
118,344,817.659 CVR
Total Supply
118,344,817.659 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 6,426,417
4.93%

Fully Diluted
Market Cap

GBP 6,426,417
0.79%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0.054348951 / GBP 0.055115772
Yesterday's Open / Close
GBP 0.054348951 / GBP 0.055115772
Yesterday's Change
0.77%
Yesterday's Volume
GBP 416.05872

Caviar Price History

7d Low / 7d High
GBP 0.064111927 / GBP 0.072818324
30d Low / 30d High
GBP 0.052127583 / GBP 0.055748423
90d Low / 90d High
GBP 0.052127583 / GBP 0.055748423
52 Week Low / 52 Week High
GBP 0.051256844 / GBP 0.058302501
All Time High10월 25일, 2024 (2 months ago)
GBP 0.669712
92.05%
All Time Low9월 4일, 2024 (3 months ago)
GBP 0.01174396
353.10%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.052167
GBP 0
GBP 0.055116
GBP 0.052128
2024. 12. 24.
GBP 0.055097
GBP 0.052167
GBP 0.055748
GBP 0.054389
2024. 12. 23.
GBP 0.055121
GBP 0.055097
GBP 0.055592
GBP 0.055026
2024. 12. 22.
GBP 0.055791
GBP 0.055121
GBP 0.055791
GBP 0.052773
2024. 12. 21.
GBP 0.05674
GBP 0.055791
GBP 0.05674
GBP 0.053859
2024. 12. 20.
GBP 0.054314
GBP 0.05674
GBP 0.058303
GBP 0.054314
2024. 12. 19.
GBP 0.056831
GBP 0.054314
GBP 0.057729
GBP 0.051257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,863
0.83%
Market CapGBP 1.96T
VolumeGBP 36.2B
2
GBP 3,461.17
0.36%
Market CapGBP 417B
VolumeGBP 17.45B
4
GBP 2.27
0.57%
Market CapGBP 130.12B
VolumeGBP 3.43B
5
GBP 703.85
0.19%
Market CapGBP 102.65B
VolumeGBP 821.02M
6
GBP 196.62
1.60%
Market CapGBP 94.18B
VolumeGBP 3.15B
7
GBP 0.329902
0.78%
Market CapGBP 48.58B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1959
GBP 0.487232
1.94%
Market CapGBP 6.44M
VolumeGBP 24,330
1958
GBP 0.01985729
1.69%
Market CapGBP 6.44M
VolumeGBP 462,159
1961
GBP 0.00218645
1.85%
Market CapGBP 6.43M
VolumeGBP 14,492
1970
GBP 0.0000039
0.85%
Market CapGBP 6.42M
VolumeGBP 127,196
1964
Market CapGBP 6.41M
VolumeGBP 10,472

Data provided by Coingecko API