Caviar (CVR) Live Price

Caviar logo
CVRCaviar
BRL 1.26 -27.89%
Market Cap
BRL 142.7M
27.90%
Volume (24)
BRL 662,128
4.09%
Circulating Supply
112,980,710 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
BRL 1.26

Price Change

BRL -0.4886824
27.89%
24h Low / 24h High
BRL 1.19 / BRL 2.22

Trading Volume

BRL 662,128
4.09%
Volume / Market Cap
0.0046400782
Market Dominance
0.00095066167%
Market Rank
#1103

Caviar Supply

Circulating Supply
112,980,707.607 CVR
Total Supply
112,980,707.607 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
BRL 142,697,600
27.90%

Fully Diluted
Market Cap

BRL 142,697,600
29.75%

Caviar Price Yesterday

Yesterday's Low / High
BRL 1.7512322 / BRL 1.8443485
Yesterday's Open / Close
BRL 1.7512322 / BRL 1.8443485
Yesterday's Change
29.91%
Yesterday's Volume
BRL 1,572,578.9

Caviar Price History

7d Low / 7d High
BRL 0.21029202 / BRL 0.85160205
30d Low / 30d High
BRL 1.5205173 / BRL 4.2847986
90d Low / 90d High
BRL 1.5205173 / BRL 4.7462649
52 Week Low / 52 Week High
BRL 1.5205173 / BRL 4.8864074
All Time High10월 25일, 2024 (21 days ago)
BRL 4.94
73.92%
All Time Low9월 4일, 2024 (2 months ago)
BRL 0.08697
1382.88%

Data provided by Coingecko API

CVR to BRL converter

Caviar
CaviarCVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to BRL)

CVRBRL by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 3.706296
BRL 0
BRL 3.97126
BRL 1.520517
2024. 11. 13.
BRL 4.147633
BRL 3.706296
BRL 4.28845
BRL 3.860647
2024. 11. 12.
BRL 4.082441
BRL 4.147633
BRL 4.082441
BRL 3.778271
2024. 11. 11.
BRL 4.586817
BRL 4.082441
BRL 4.746265
BRL 4.020703
2024. 11. 10.
BRL 4.886407
BRL 4.586817
BRL 4.886407
BRL 4.548253
2024. 11. 9.
BRL 4.657971
BRL 4.886407
BRL 4.885882
BRL 4.560014
2024. 11. 8.
BRL 4.13817
BRL 4.657971
BRL 4.815275
BRL 4.135469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,401
4.65%
Market CapBRL 1.81T
VolumeBRL 90.54B
2
BRL 3,108.07
1.14%
Market CapBRL 374.21B
VolumeBRL 33.7B
4
BRL 219.11
3.79%
Market CapBRL 103.17B
VolumeBRL 8.03B
5
BRL 619.33
1.35%
Market CapBRL 90.24B
VolumeBRL 2.14B
6
BRL 0.38
2.25%
Market CapBRL 55.65B
VolumeBRL 14.98B
7
BRL 0.9
14.04%
Market CapBRL 51.32B
VolumeBRL 13.57B

Data provided by Coingecko API

More Cryptocurrencies

1100
BRL 0.21
3.48%
Market CapBRL 144.39M
VolumeBRL 1,756
1105
BRL 0.00014386
43.88%
Market CapBRL 143.93M
VolumeBRL 5.82M
1101
Market CapBRL 143.42M
VolumeBRL 415,042
1104
BRL 1.78
3.26%
Market CapBRL 142.53M
VolumeBRL 7
1106
BRL 0.00025512
14.94%
Market CapBRL 142.03M
VolumeBRL 8.95M

Data provided by Coingecko API