Caviar (CVR) Live Price

Caviar logo
CVRCaviar
RUB 12.54-0.09%
Market Cap
RUB 215.27M
0.16%
Volume (24)
RUB 10,761
0.01%
Circulating Supply
17,190,457 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 12.54

Price Change

RUB -0.011863064
0.09%
24h Low / 24h High
RUB 12.15 / RUB 12.6

Trading Volume

RUB 10,761.4
0.01%
Volume / Market Cap
0.000049990705
Market Dominance
0.000089287575%
Market Rank
#2249

Caviar Supply

Circulating Supply
17,190,457.322 CVR
Total Supply
17,190,457.322 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
RUB 215,268,020
0.16%

Fully Diluted
Market Cap

RUB 215,268,020
0.12%

Caviar Price Yesterday

Yesterday's Low / High
RUB 12.537492 / RUB 12.538706
Yesterday's Open / Close
RUB 12.538706 / RUB 12.537492
Yesterday's Change
0.02%
Yesterday's Volume
RUB 26,583.774

Caviar Price History

7d Low / 7d High
RUB 0.086487229 / RUB 0.14804632
30d Low / 30d High
RUB 12.521704 / RUB 12.780523
90d Low / 90d High
RUB 12.521704 / RUB 12.679564
52 Week Low / 52 Week High
RUB 7.9858937 / RUB 13.684522
All Time High10월 2일, 2023 (6 months ago)
RUB 41.86
70.20%
All Time Low10월 13일, 2023 (5 months ago)
RUB 1.092
1042.22%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to RUB)

CVRRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 12.880775
RUB 0
RUB 12.880775
RUB 12.606615
2024. 4. 4.
RUB 13.229864
RUB 12.880775
RUB 13.229864
RUB 7.985894
2024. 4. 3.
RUB 13.667535
RUB 13.229864
RUB 13.677931
RUB 13.202488
2024. 4. 2.
RUB 11.810225
RUB 13.667535
RUB 13.684522
RUB 11.793791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,838
3.86%
Market CapRUB 1.35T
VolumeRUB 29.82B
2
RUB 3,499.54
4.32%
Market CapRUB 420.22B
VolumeRUB 18.59B
4
RUB 578.45
1.57%
Market CapRUB 88.87B
VolumeRUB 1.66B
6
RUB 0.62219
0.24%
Market CapRUB 34.23B
VolumeRUB 2.35B
11
RUB 0.603556
1.41%
Market CapRUB 21.3B
VolumeRUB 489.45M
625
RUB 0.999831
0.31%
Market CapRUB 70.74M
VolumeRUB 687,803

Data provided by Coingecko API

More Cryptocurrencies

2246
RUB 0.098248
3.52%
Market CapRUB 216.27M
VolumeRUB 11,651
2247
RUB 4.85
4.47%
Market CapRUB 216.26M
VolumeRUB 10.11M
2248
RUB 449.38
20.28%
Market CapRUB 215.56M
VolumeRUB 29.84M
2250
RUB 12.52
0.20%
Market CapRUB 215.11M
VolumeRUB 4.58M
2251
RUB 0.860269
4.11%
Market CapRUB 214.63M
VolumeRUB 5,417

Data provided by Coingecko API