Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
RUB 2.27 -23.00%
Market Cap
RUB 54.14M
5.21%
Volume (24)
RUB 60,897
1.63%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
RUB 2.27

Price Change

RUB -0.67708071
23.00%
24h Low / 24h High
RUB 2.26 / RUB 3.29

Trading Volume

RUB 60,897
1.63%
Volume / Market Cap
0.0011248106
Market Dominance
0.000020862919%
Market Rank
#4036

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
RUB 54,139,781
5.21%

Fully Diluted
Market Cap

RUB 309,065,530
5.33%

Opium Price Yesterday

Yesterday's Low / High
RUB 2.900851 / RUB 2.9676795
Yesterday's Open / Close
RUB 2.900851 / RUB 2.9676795
Yesterday's Change
22.64%
Yesterday's Volume
RUB 80,350.792

Opium Price History

7d Low / 7d High
RUB 0.02613366 / RUB 0.048035621
30d Low / 30d High
RUB 2.7065144 / RUB 4.2150469
90d Low / 90d High
RUB 2.311486 / RUB 4.2150469
52 Week Low / 52 Week High
RUB 2.311486 / RUB 4.2150469
All Time High2월 4일, 2021 (4 years ago)
RUB 1,739.61
99.82%
All Time Low2월 26일, 2025 (0 days ago)
RUB 2.26
36.78%

Data provided by Coingecko API

OPIUM to RUB converter

Opium
OpiumOPIUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to RUB)

OPIUMRUB by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 3.44789
RUB 0
RUB 4.215047
RUB 2.706514
2025. 2. 24.
RUB 2.737138
RUB 3.44789
RUB 3.599212
RUB 2.737138
2025. 2. 23.
RUB 3.574563
RUB 2.737138
RUB 3.816522
RUB 2.311486
2025. 2. 22.
RUB 3.621358
RUB 3.574563
RUB 3.771376
RUB 2.597809
2025. 2. 21.
RUB 3.727108
RUB 3.621358
RUB 3.831074
RUB 2.551101
2025. 2. 20.
RUB 3.726953
RUB 3.727108
RUB 4.046939
RUB 3.634442
2025. 2. 19.
RUB 3.751857
RUB 3.726953
RUB 3.780162
RUB 3.619752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,565
5.65%
Market CapRUB 1.65T
VolumeRUB 62.72B
2
RUB 2,297.95
8.02%
Market CapRUB 275.54B
VolumeRUB 28.45B
4
RUB 2.19
4.45%
Market CapRUB 126.38B
VolumeRUB 7.07B
5
RUB 600.47
3.60%
Market CapRUB 86.78B
VolumeRUB 1.26B
6
RUB 133.25
8.03%
Market CapRUB 65.98B
VolumeRUB 5.43B
8
RUB 0.199984
5.17%
Market CapRUB 29.45B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4008
RUB 0.00633446
1.42%
Market CapRUB 56.36M
VolumeRUB 135,207
4005
RUB 0.01119998
15.12%
Market CapRUB 56.27M
VolumeRUB 253,582
4003
RUB 0.835559
8.70%
Market CapRUB 56.26M
VolumeRUB 44,892
4004
RUB 0.056243
11.54%
Market CapRUB 56.2M
VolumeRUB 9.01M
4002
RUB 41.14
3.41%
Market CapRUB 56.13M
VolumeRUB 762,605
4009
RUB 0.00081187
21.63%
Market CapRUB 55.91M
VolumeRUB 2.27M
4013
RUB 0.461837
5.88%
Market CapRUB 55.88M
VolumeRUB 104,249
4006
RUB 0.300332
7.37%
Market CapRUB 55.84M
VolumeRUB 74.19M
4007
Market CapRUB 55.81M
VolumeRUB 410,562
4011
RUB 0.055805
5.47%
Market CapRUB 55.76M
VolumeRUB 12.94M
4012
RUB 0.00013221
15.05%
Market CapRUB 55.62M
VolumeRUB 1.28M
3976
RUB 0.053595
16.54%
Market CapRUB 55.58M
VolumeRUB 5.07M
4010
RUB 0.055961
10.07%
Market CapRUB 55.49M
VolumeRUB 102.54M
4016
RUB 0.055862
11.59%
Market CapRUB 55.46M
VolumeRUB 5.55M
4014
Market CapRUB 55.4M
VolumeRUB 14,632
4015
RUB 12.5
5.49%
Market CapRUB 55.37M
VolumeRUB 255,882
4020
RUB 5.05
6.52%
Market CapRUB 55.14M
VolumeRUB 17.13M
4017
RUB 163.93
1.28%
Market CapRUB 55.12M
VolumeRUB 754,396
4026
RUB 0.055468
9.12%
Market CapRUB 55.01M
VolumeRUB 694,864
4018
RUB 0.00029409
6.75%
Market CapRUB 54.97M
VolumeRUB 3,248
4019
Market CapRUB 54.92M
VolumeRUB 4.79M
4024
RUB 9.46
3.39%
Market CapRUB 54.82M
VolumeRUB 32.53M
4021
Market CapRUB 61.69M
VolumeRUB 2.02M
4022
RUB 0.076976
14.74%
Market CapRUB 54.76M
VolumeRUB 11.55M
Market CapRUB 54.73M
VolumeRUB 5,645
4028
RUB 0.00173759
16.66%
Market CapRUB 54.7M
VolumeRUB 11,034
4032
RUB 0.062128
10.98%
Market CapRUB 54.6M
VolumeRUB 748,461
4027
RUB 0.05486
0.55%
Market CapRUB 54.57M
VolumeRUB 12.69M
4029
RUB 0.00086411
7.74%
Market CapRUB 54.55M
VolumeRUB 72,345
4040
RUB 0.01256563
12.80%
Market CapRUB 54.41M
VolumeRUB 30,038
4030
Market CapRUB 54.4M
VolumeRUB 12,976
4033
RUB 0.04597729
12.27%
Market CapRUB 54.39M
VolumeRUB 2.83M
4037
RUB 0.054912
14.32%
Market CapRUB 54.39M
VolumeRUB 4.43M
4038
RUB 0.666081
7.90%
Market CapRUB 54.38M
VolumeRUB 561,496
4041
RUB 0.00000007
11.08%
Market CapRUB 54.31M
VolumeRUB 847,948
4035
RUB 0.00065859
5.40%
Market CapRUB 54.25M
VolumeRUB 140
4046
RUB 0.369985
4.62%
Market CapRUB 54.2M
VolumeRUB 62.63M
4050
RUB 135.91
1.88%
Market CapRUB 54.16M
VolumeRUB 26.83M
4039
RUB 0.06041
7.04%
Market CapRUB 54.11M
VolumeRUB 265,600
4042
RUB 0.067797
6.84%
Market CapRUB 54.08M
VolumeRUB 1.21M
4043
RUB 0.876439
0.92%
Market CapRUB 53.98M
VolumeRUB 264.99M
4045
RUB 0.00495127
3.44%
Market CapRUB 53.97M
VolumeRUB 2.69M
4031
RUB 0.053853
0.30%
Market CapRUB 53.92M
VolumeRUB 826,442
4044
RUB 0.00012199
5.79%
Market CapRUB 53.92M
VolumeRUB 2.21M
4047
RUB 0.05362
1.49%
Market CapRUB 53.87M
VolumeRUB 62.45M
4048
RUB 1.16
9.40%
Market CapRUB 53.81M
VolumeRUB 93,558
4061
RUB 0.061383
13.84%
Market CapRUB 53.78M
VolumeRUB 2.88M
4049
RUB 0.540978
6.96%
Market CapRUB 53.78M
VolumeRUB 23,871
4052
RUB 15.12
5.53%
Market CapRUB 53.77M
VolumeRUB 109,465
4055
RUB 2.25
0.45%
Market CapRUB 53.75M
VolumeRUB 12.73M
4053
RUB 2.28
4.03%
Market CapRUB 53.74M
VolumeRUB 1.64M
4051
RUB 0.01532803
11.11%
Market CapRUB 53.74M
VolumeRUB 180,703
4025
RUB 0.581243
4.72%
Market CapRUB 53.65M
VolumeRUB 4.53M
Market CapRUB 53.57M
VolumeRUB 359,872
4057
RUB 0.00005977
3.31%
Market CapRUB 53.53M
VolumeRUB 39,595
4064
Market CapRUB 53.43M
VolumeRUB 4.34M
4058
RUB 0.090597
8.44%
Market CapRUB 53.42M
VolumeRUB 16.23M
4074
RUB 2.81
1.86%
Market CapRUB 53.26M
VolumeRUB 97,431
4054
RUB 0.05338
0.91%
Market CapRUB 53.25M
VolumeRUB 15.44M
4129
RUB 0.05481
13.59%
Market CapRUB 53.22M
VolumeRUB 2.81M
4081
RUB 0.054996
0.31%
Market CapRUB 53.21M
VolumeRUB 11.3M
4034
RUB 0.58271
4.22%
Market CapRUB 53.16M
VolumeRUB 17.33M
4059
RUB 0.053533
10.06%
Market CapRUB 53.16M
VolumeRUB 720,534
4062
Market CapRUB 52.99M
VolumeRUB 4.73M
4073
RUB 0.056197
16.49%
Market CapRUB 52.98M
VolumeRUB 3.69M
4063
RUB 0.113127
1.00%
Market CapRUB 52.19M
VolumeRUB 455,339
4069
RUB 0.531633
3.41%
Market CapRUB 52.9M
VolumeRUB 158,384
4066
RUB 0.776136
1.78%
Market CapRUB 52.89M
VolumeRUB 587
4065
RUB 53.16
7.10%
Market CapRUB 52.87M
VolumeRUB 223,153
Market CapRUB 52.86M
VolumeRUB 5.26M
4089
RUB 0.052851
50.59%
Market CapRUB 52.84M
VolumeRUB 5.42M
4071
RUB 0.02793529
0.17%
Market CapRUB 52.8M
VolumeRUB 44,105
4072
RUB 0.120057
0%
Market CapRUB 53.22M
VolumeRUB 4
4077
RUB 0.231927
0.70%
Market CapRUB 52.58M
VolumeRUB 15,604
4090
RUB 0.211954
1.33%
Market CapRUB 52.57M
VolumeRUB 5,732
4068
RUB 0.053639
9.29%
Market CapRUB 52.57M
VolumeRUB 591,300
4079
RUB 0.00529488
7.30%
Market CapRUB 52.55M
VolumeRUB 168,309
4075
Market CapRUB 53.76M
VolumeRUB 1,297
4060
RUB 0.00077456
10.27%
Market CapRUB 52.52M
VolumeRUB 266,707
4086
RUB 0.01892647
0.09%
Market CapRUB 52.45M
VolumeRUB 34M
4082
RUB 0.528625
0.26%
Market CapRUB 52.45M
VolumeRUB 5.05M
4078
RUB 0.01650915
1.98%
Market CapRUB 52.36M
VolumeRUB 342,238
4080
RUB 0.062946
2.26%
Market CapRUB 52.35M
VolumeRUB 1.99M
4083
RUB 0.183101
0%
Market CapRUB 53.41M
VolumeRUB 23,659
4084
RUB 0.0081541
6.82%
Market CapRUB 52.2M
VolumeRUB 170,742
4085
RUB 0.00001742
10.86%
Market CapRUB 52.19M
VolumeRUB 171,235
4088
RUB 0.052247
0.67%
Market CapRUB 52.19M
VolumeRUB 772,237
4087
RUB 0.00000002
7.74%
Market CapRUB 52.17M
VolumeRUB 4.56M
4093
RUB 0.0000013
1.48%
Market CapRUB 52.15M
VolumeRUB 479,085
4094
RUB 20.58
7.06%
Market CapRUB 51.97M
VolumeRUB 1.3M
4091
RUB 0.297193
0.95%
Market CapRUB 51.93M
VolumeRUB 24,230
4097
RUB 2.92
10.42%
Market CapRUB 51.89M
VolumeRUB 11.78M
4092
RUB 26.18
0.70%
Market CapRUB 51.76M
VolumeRUB 0
4098
RUB 0.122571
4.70%
Market CapRUB 51.72M
VolumeRUB 9.83M
4076
RUB 0.00012287
11.95%
Market CapRUB 51.69M
VolumeRUB 1.29M
4095
Market CapRUB 60.1M
VolumeRUB 491,820
4109
RUB 0.00669089
2.63%
Market CapRUB 51.65M
VolumeRUB 4.77M
4096
RUB 0.051638
26.15%
Market CapRUB 51.63M
VolumeRUB 8.49M
4102
RUB 0.059537
0.96%
Market CapRUB 51.48M
VolumeRUB 9,623
4008
RUB 0.00633446
1.42%
Market CapRUB 56.36M
VolumeRUB 135,207
4005
RUB 0.01119998
15.12%
Market CapRUB 56.27M
VolumeRUB 253,582

Data provided by Coingecko API