Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
RUB 2.57 -3.56%
Market Cap
RUB 44.9M
3.72%
Volume (24)
RUB 6,158
0.01%
Circulating Supply
17,531,837 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
RUB 2.57

Price Change

RUB -0.09469807
3.56%
24h Low / 24h High
RUB 2.29 / RUB 2.74

Trading Volume

RUB 6,158.12
0.01%
Volume / Market Cap
0.00013714567
Market Dominance
0.00001414492%
Market Rank
#5064

Opium Supply

Circulating Supply
17,531,836.566 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
RUB 44,902,038
3.72%

Fully Diluted
Market Cap

RUB 256,117,140
11.41%

Opium Price Yesterday

Yesterday's Low / High
RUB 2.2987816 / RUB 2.2990058
Yesterday's Open / Close
RUB 2.2987816 / RUB 2.2990058
Yesterday's Change
11.79%
Yesterday's Volume
RUB 4,958.5891

Opium Price History

7d Low / 7d High
RUB 0.027461876 / RUB 0.043347815
30d Low / 30d High
RUB 2.2648607 / RUB 2.7322343
90d Low / 90d High
RUB 2.2293836 / RUB 3.1356065
52 Week Low / 52 Week High
RUB 2.2151189 / RUB 3.5076954
All Time High2월 4일, 2021 (4 years ago)
RUB 1,739.61
99.85%
All Time Low2월 27일, 2025 (6 months ago)
RUB 1.93
32.94%

Data provided by Coingecko API

OPIUM to RUB converter

Opium
OpiumOPIUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opium Price Chart (OPIUM to RUB)

    OPIUMRUB by TradingView

    Opium Exchanges

    Instant crypto to crypto exchange coming soon!

    Opium Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 2.425963
    RUB 0
    RUB 2.732234
    RUB 2.264861
    2025. 9. 8.
    RUB 3.086074
    RUB 2.425963
    RUB 3.135607
    RUB 2.230538
    2025. 9. 7.
    RUB 2.229684
    RUB 3.086074
    RUB 3.089529
    RUB 2.229384
    2025. 9. 6.
    RUB 3.034311
    RUB 2.229684
    RUB 3.034311
    RUB 2.229405
    2025. 9. 5.
    RUB 2.692195
    RUB 3.034311
    RUB 3.056153
    RUB 2.232428
    2025. 9. 4.
    RUB 3.099882
    RUB 2.692195
    RUB 3.116641
    RUB 2.231604
    2025. 9. 3.
    RUB 3.461339
    RUB 3.099882
    RUB 3.507695
    RUB 2.215119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 39 seconds

    Explore Our Other Products for OPIUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,865
    1.07%
    Market CapRUB 2.23T
    VolumeRUB 42.46B
    2
    RUB 4,316.56
    1.30%
    Market CapRUB 520.68B
    VolumeRUB 26.43B
    3
    RUB 2.95
    1.91%
    Market CapRUB 176.07B
    VolumeRUB 4.79B
    5
    RUB 884.82
    0.38%
    Market CapRUB 123.12B
    VolumeRUB 1.01B
    6
    RUB 219.29
    0.11%
    Market CapRUB 118.87B
    VolumeRUB 8.26B
    9
    RUB 0.240099
    0.36%
    Market CapRUB 36.22B
    VolumeRUB 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5059
    RUB 0.04508019
    0.87%
    Market CapRUB 44.97M
    VolumeRUB 25,648
    5060
    RUB 0.00000011
    0.99%
    Market CapRUB 44.96M
    VolumeRUB 56,948
    5062
    RUB 5.01
    9.05%
    Market CapRUB 44.72M
    VolumeRUB 0
    5063
    RUB 0.00000007
    1.39%
    Market CapRUB 44.9M
    VolumeRUB 3,003
    5065
    RUB 0.349936
    2.45%
    Market CapRUB 44.66M
    VolumeRUB 16,054

    Data provided by Coingecko API