Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
RUB 143.17+ 0.33%
Market Cap
RUB 68.82M
0.25%
Volume (24)
RUB 458,492
21.77%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
RUB 143.17

Price Change

RUB 0.472347
0.33%
24h Low / 24h High
RUB 140.81 / RUB 152.06

Trading Volume

RUB 458,492
21.77%
Volume / Market Cap
0.0066624126
Market Dominance
0.000019623134%
Market Rank
#4301

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
RUB 68,817,713
0.25%

Fully Diluted
Market Cap

RUB 100,566,860
0.03%

Base Protocol Price Yesterday

Yesterday's Low / High
RUB 142.82703 / RUB 143.43111
Yesterday's Open / Close
RUB 142.82703 / RUB 143.43111
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,002,077.2

Base Protocol Price History

7d Low / 7d High
RUB 1.0723063 / RUB 1.639797
30d Low / 30d High
RUB 136.63901 / RUB 165.98925
90d Low / 90d High
RUB 135.31015 / RUB 165.98925
52 Week Low / 52 Week High
RUB 112.2426 / RUB 170.59241
All Time High8월 31일, 2023 (1 years ago)
RUB 3,398.14
95.78%
All Time Low12월 11일, 2020 (4 years ago)
RUB 17.49
719.31%

Data provided by Coingecko API

BASE to RUB converter

Base Protocol
Base ProtocolBASE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to RUB)

BASERUB by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 165.989249
RUB 0
RUB 165.989249
RUB 136.639011
2024. 12. 23.
RUB 150.267822
RUB 165.989249
RUB 161.490229
RUB 140.03185
2024. 12. 22.
RUB 139.532925
RUB 150.267822
RUB 157.147164
RUB 139.532925
2024. 12. 21.
RUB 130.219112
RUB 139.532925
RUB 143.328565
RUB 127.051228
2024. 12. 20.
RUB 125.58748
RUB 130.219112
RUB 132.55619
RUB 119.018029
2024. 12. 19.
RUB 137.918849
RUB 125.58748
RUB 146.694373
RUB 112.242597
2024. 12. 18.
RUB 169.540942
RUB 137.918849
RUB 170.592411
RUB 138.741867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,994
1.67%
Market CapRUB 1.96T
VolumeRUB 34.16B
2
RUB 3,474.78
0.70%
Market CapRUB 419.32B
VolumeRUB 18.14B
4
RUB 2.31
0.42%
Market CapRUB 132.23B
VolumeRUB 3.49B
5
RUB 703.35
1.95%
Market CapRUB 102.71B
VolumeRUB 833.61M
6
RUB 199.34
2.53%
Market CapRUB 95.57B
VolumeRUB 3.39B
7
RUB 0.333304
0.82%
Market CapRUB 49.16B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4302
RUB 7.4
0.16%
Market CapRUB 68.74M
VolumeRUB 2,743
4304
RUB 0.505327
3.52%
Market CapRUB 68.72M
VolumeRUB 25,267
4308
RUB 0.068884
3.44%
Market CapRUB 68.7M
VolumeRUB 1.88M
4303
Market CapRUB 68.65M
VolumeRUB 11,601
Market CapRUB 68.62M
VolumeRUB 383,059
4306
RUB 0.06854
13.15%
Market CapRUB 68.53M
VolumeRUB 2.35M
4307
RUB 0.409332
0%
Market CapRUB 69.46M
VolumeRUB 103,606
4309
RUB 0.762266
0.59%
Market CapRUB 68.14M
VolumeRUB 28.3M
4310
RUB 0.391364
0.96%
Market CapRUB 68.08M
VolumeRUB 7,057
4311
RUB 0.070188
0.06%
Market CapRUB 67.95M
VolumeRUB 277,836
4312
RUB 0.04830463
0%
Market CapRUB 67.39M
VolumeRUB 2
4313
RUB 1.13
0.23%
Market CapRUB 67.81M
VolumeRUB 206,398
4315
RUB 0.674293
0.00%
Market CapRUB 67.78M
VolumeRUB 10.93M
4336
RUB 1.062
1.68%
Market CapRUB 67.77M
VolumeRUB 381,124
4278
RUB 0.067746
0%
Market CapRUB 67.75M
VolumeRUB 19.03M
4314
RUB 0.067733
9.99%
Market CapRUB 67.73M
VolumeRUB 11.36M
4335
RUB 0.070125
7.56%
Market CapRUB 67.69M
VolumeRUB 221.67M
4316
RUB 0.093403
15.48%
Market CapRUB 67.68M
VolumeRUB 7.01M
4317
RUB 3.58
23.48%
Market CapRUB 67.42M
VolumeRUB 44,566
4324
RUB 0.01123268
0.22%
Market CapRUB 67.4M
VolumeRUB 3.16M
4318
RUB 12.41
70.98%
Market CapRUB 67.38M
VolumeRUB 5.74M
4319
RUB 3.68
5.40%
Market CapRUB 67.29M
VolumeRUB 1.63M
4337
RUB 0.067739
28.39%
Market CapRUB 67.09M
VolumeRUB 10.57M
4322
RUB 0.144311
18.09%
Market CapRUB 67.02M
VolumeRUB 676,730
4329
RUB 0.04944145
9.44%
Market CapRUB 67.02M
VolumeRUB 108.27M
4326
RUB 0.066955
13.39%
Market CapRUB 66.99M
VolumeRUB 2.64M
4321
RUB 3.56
1.67%
Market CapRUB 66.99M
VolumeRUB 28,014
4325
RUB 1.71
1.32%
Market CapRUB 66.99M
VolumeRUB 5.65M
4323
RUB 0.173447
0.00%
Market CapRUB 66.94M
VolumeRUB 8,585
4327
RUB 0.00670806
8.51%
Market CapRUB 66.88M
VolumeRUB 2.67M
4328
Market CapRUB 66.81M
VolumeRUB 8,495
4351
RUB 0.069232
52.57%
Market CapRUB 66.78M
VolumeRUB 12.94M
4331
RUB 0.429154
4.05%
Market CapRUB 66.61M
VolumeRUB 5.38M
4332
RUB 0.00000018
6.27%
Market CapRUB 66.48M
VolumeRUB 1.79M
4333
RUB 0.066505
0.70%
Market CapRUB 66.51M
VolumeRUB 35,926
4334
RUB 0.0384332
1.24%
Market CapRUB 66.35M
VolumeRUB 2.58M
4338
Market CapRUB 66.17M
VolumeRUB 5.17M
4342
Market CapRUB 65.92M
VolumeRUB 5,792
4339
Market CapRUB 66.02M
VolumeRUB 43,748
4320
RUB 0.00000099
0.81%
Market CapRUB 65.77M
VolumeRUB 632,037
4340
RUB 0.131304
19.05%
Market CapRUB 65.66M
VolumeRUB 891,558
4341
Market CapRUB 65.63M
VolumeRUB 1.06M
4345
RUB 0.06522
5.35%
Market CapRUB 65.3M
VolumeRUB 37.51M
4343
RUB 3.49
0.10%
Market CapRUB 65.36M
VolumeRUB 4,776
4344
RUB 0.979885
0.18%
Market CapRUB 65.23M
VolumeRUB 48,214
4349
RUB 0.065102
0.96%
Market CapRUB 65.2M
VolumeRUB 14.73M
4347
RUB 0.302671
0.05%
Market CapRUB 65.15M
VolumeRUB 17.13M
4346
RUB 0.07894
0.10%
Market CapRUB 65.14M
VolumeRUB 12,693
4348
RUB 1.47
7.61%
Market CapRUB 65.05M
VolumeRUB 5.28M
4354
RUB 0.065033
27.86%
Market CapRUB 64.94M
VolumeRUB 12.38M
4352
RUB 0.064997
3.49%
Market CapRUB 64.93M
VolumeRUB 8.95M
4355
Market CapRUB 64.85M
VolumeRUB 3.54M
4350
RUB 0.110862
4.42%
Market CapRUB 64.85M
VolumeRUB 484,026
4356
RUB 0.065129
32.98%
Market CapRUB 64.78M
VolumeRUB 1.83M
4353
Market CapRUB 68.25M
VolumeRUB 8,087
4394
RUB 0.5529
0.35%
Market CapRUB 64.7M
VolumeRUB 5.38M
4379
RUB 0.129091
18.12%
Market CapRUB 64.55M
VolumeRUB 258.68M
4357
RUB 2.9
0.98%
Market CapRUB 64.45M
VolumeRUB 18,708
4358
RUB 0.03878927
0.37%
Market CapRUB 64.3M
VolumeRUB 122,895
4359
RUB 0.064253
24.01%
Market CapRUB 64.25M
VolumeRUB 23.17M
4360
RUB 0.342098
14.21%
Market CapRUB 64.2M
VolumeRUB 1.25M
4363
RUB 0.00640454
7.11%
Market CapRUB 64.05M
VolumeRUB 730,482
4361
RUB 22.44
15.21%
Market CapRUB 63.97M
VolumeRUB 150,411
4362
RUB 0.130495
0.92%
Market CapRUB 63.94M
VolumeRUB 220
4368
RUB 0.063934
4.29%
Market CapRUB 63.93M
VolumeRUB 1.22M
4364
RUB 0.063785
1.83%
Market CapRUB 63.78M
VolumeRUB 302,511
4365
RUB 0.064294
0%
Market CapRUB 64.29M
VolumeRUB 352
4367
RUB 0
132.62%
Market CapRUB 63.74M
VolumeRUB 93,672
4369
RUB 0.144856
11.26%
Market CapRUB 63.66M
VolumeRUB 100,908
4366
RUB 2.11
3.21%
Market CapRUB 63.62M
VolumeRUB 5.32M
4370
RUB 0.063597
20.19%
Market CapRUB 63.5M
VolumeRUB 16.19M
4372
RUB 0.00067916
1.01%
Market CapRUB 63.42M
VolumeRUB 52,943
4371
RUB 0.823709
0.23%
Market CapRUB 63.36M
VolumeRUB 10.71M
4377
RUB 0.00090232
3.27%
Market CapRUB 62.98M
VolumeRUB 156,673
4380
RUB 0.00670147
19.74%
Market CapRUB 62.86M
VolumeRUB 5.34M
4374
RUB 0.00000006
1.14%
Market CapRUB 62.84M
VolumeRUB 868,363
4375
RUB 0.19016
0.42%
Market CapRUB 62.82M
VolumeRUB 168
4383
RUB 0.066522
5.55%
Market CapRUB 62.81M
VolumeRUB 600,870
4376
RUB 0.06273
0.58%
Market CapRUB 62.8M
VolumeRUB 143,287
4381
RUB 3.52
3.91%
Market CapRUB 62.78M
VolumeRUB 6.06M
4378
RUB 0.63003
0.44%
Market CapRUB 62.71M
VolumeRUB 111,255
4384
RUB 0.00624538
0.42%
Market CapRUB 62.53M
VolumeRUB 362,237
4382
RUB 0.434725
0.16%
Market CapRUB 62.47M
VolumeRUB 30.25M
4386
RUB 0.00000096
0.58%
Market CapRUB 62.27M
VolumeRUB 36,896
4387
RUB 0.00010599
1.40%
Market CapRUB 62.25M
VolumeRUB 74,579
4388
RUB 0.02062817
2.23%
Market CapRUB 62.14M
VolumeRUB 23.95M
4389
RUB 0.062007
29.01%
Market CapRUB 62.01M
VolumeRUB 3.8M
4390
RUB 1.071
6.61%
Market CapRUB 61.92M
VolumeRUB 217,485
4411
RUB 0.03176142
61.97%
Market CapRUB 61.92M
VolumeRUB 24.75M
4391
RUB 0.083487
4.88%
Market CapRUB 61.87M
VolumeRUB 118,733
4392
RUB 0.061855
8.19%
Market CapRUB 61.83M
VolumeRUB 140.65M
4396
RUB 0.061894
3.53%
Market CapRUB 61.76M
VolumeRUB 986,983
4395
RUB 0.00800308
4.03%
Market CapRUB 61.58M
VolumeRUB 13.97M
4397
RUB 2.47
19.84%
Market CapRUB 61.57M
VolumeRUB 1.59M
4398
RUB 0.00863045
23.81%
Market CapRUB 61.45M
VolumeRUB 15.19M
4399
RUB 0.727181
10.68%
Market CapRUB 61.34M
VolumeRUB 938,024
4393
RUB 0.061336
1.77%
Market CapRUB 61.34M
VolumeRUB 38,302
4405
RUB 0.06147
6.08%
Market CapRUB 61.28M
VolumeRUB 1.87M
4401
RUB 0.201813
0.80%
Market CapRUB 61.22M
VolumeRUB 66,733
4302
RUB 7.4
0.16%
Market CapRUB 68.74M
VolumeRUB 2,743
4304
RUB 0.505327
3.52%
Market CapRUB 68.72M
VolumeRUB 25,267

Data provided by Coingecko API