cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
GBP 0.019466+ 0.19%
Market Cap
GBP 22.92M
0.24%
Volume (24)
GBP 7
0.10%
Circulating Supply
1,177,410,400 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
GBP 0.01946596

Price Change

GBP 0.00003769
0.19%
24h Low / 24h High
GBP 0.01937887 / GBP 0.01952312

Trading Volume

GBP 6.59
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.000796128%
Market Rank
#1060

cDAI Supply

Circulating Supply
1,177,410,410.473 CDAI
Total Supply
1,177,410,410.473 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
GBP 22,919,426
0.24%

Fully Diluted
Market Cap

GBP 22,919,426
0.11%

cDAI Price Yesterday

Yesterday's Low / High
GBP 0.019426162 / GBP 0.019462841
Yesterday's Open / Close
GBP 0.019426162 / GBP 0.019462841
Yesterday's Change
0.11%
Yesterday's Volume
GBP 270.2468

cDAI Price History

7d Low / 7d High
GBP 0.024015057 / GBP 0.024301976
30d Low / 30d High
GBP 0.019412042 / GBP 0.019462841
90d Low / 90d High
GBP 0.019355751 / GBP 0.019707691
52 Week Low / 52 Week High
GBP 0.019355751 / GBP 0.019928476
All Time High10월 12일, 2020 (4 years ago)
GBP 0.02418123
19.60%
All Time Low3월 18일, 2020 (4 years ago)
GBP 0.00601491
223.24%

Data provided by Coingecko API

CDAI to GBP converter

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to GBP)

CDAIGBP by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.019453
GBP 0
GBP 0.019463
GBP 0.019412
2025. 1. 25.
GBP 0.019432
GBP 0.019453
GBP 0.019456
GBP 0.019418
2025. 1. 24.
GBP 0.01963
GBP 0.019432
GBP 0.01963
GBP 0.019356
2025. 1. 23.
GBP 0.019674
GBP 0.01963
GBP 0.019714
GBP 0.019561
2025. 1. 22.
GBP 0.019667
GBP 0.019674
GBP 0.019713
GBP 0.019577
2025. 1. 21.
GBP 0.019637
GBP 0.019667
GBP 0.019813
GBP 0.019508
2025. 1. 20.
GBP 0.019832
GBP 0.019637
GBP 0.019928
GBP 0.019621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,236
4.68%
Market CapGBP 1.99T
VolumeGBP 35.71B
2
GBP 3,154.82
5.90%
Market CapGBP 380.12B
VolumeGBP 19.93B
3
GBP 2.96
5.53%
Market CapGBP 170.63B
VolumeGBP 4.9B
5
GBP 231.07
10.69%
Market CapGBP 112.73B
VolumeGBP 6.56B
6
GBP 655.55
4.99%
Market CapGBP 95.68B
VolumeGBP 853.4M
8
GBP 0.324835
8.66%
Market CapGBP 48.01B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1057
GBP 39.44
0.01%
Market CapGBP 23.23M
VolumeGBP 242,753
1058
GBP 0.00260158
11.86%
Market CapGBP 23.2M
VolumeGBP 6.55M
1059
GBP 0.02453937
0.97%
Market CapGBP 23.17M
VolumeGBP 2.8M
1061
GBP 0.01945561
0.17%
Market CapGBP 22.91M
VolumeGBP 7
1062
GBP 0.04779671
10.84%
Market CapGBP 22.9M
VolumeGBP 1.67M

Data provided by Coingecko API