cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
GBP 0.01923+ 0.15%
Market Cap
GBP 22.62M
2.04%
Volume (24)
GBP 314
0.38%
Circulating Supply
1,176,039,000 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
GBP 0.01923038

Price Change

GBP 0.00002787
0.15%
24h Low / 24h High
GBP 0.01870583 / GBP 0.01923705

Trading Volume

GBP 313.87
0.38%
Volume / Market Cap
0.000013878427
Market Dominance
0.00083520662%
Market Rank
#1162

cDAI Supply

Circulating Supply
1,176,038,979.607 CDAI
Total Supply
1,176,038,979.607 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
GBP 22,615,676
2.04%

Fully Diluted
Market Cap

GBP 22,615,676
0.20%

cDAI Price Yesterday

Yesterday's Low / High
GBP 0.019186025 / GBP 0.019199002
Yesterday's Open / Close
GBP 0.019199002 / GBP 0.019186025
Yesterday's Change
0.20%
Yesterday's Volume
GBP 314.75511

cDAI Price History

7d Low / 7d High
GBP 0.023953009 / GBP 0.02415241
30d Low / 30d High
GBP 0.018824926 / GBP 0.019255897
90d Low / 90d High
GBP 0.018824926 / GBP 0.019255897
52 Week Low / 52 Week High
GBP 0.018824926 / GBP 0.01929423
All Time High10월 12일, 2020 (4 years ago)
GBP 0.02418123
20.55%
All Time Low3월 18일, 2020 (4 years ago)
GBP 0.00601491
219.42%

Data provided by Coingecko API

CDAI to GBP converter

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to GBP)

CDAIGBP by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.019227
GBP 0
GBP 0.019227
GBP 0.018825
2024. 12. 24.
GBP 0.019215
GBP 0.019227
GBP 0.019256
GBP 0.019174
2024. 12. 23.
GBP 0.019158
GBP 0.019215
GBP 0.019251
GBP 0.019101
2024. 12. 22.
GBP 0.019161
GBP 0.019158
GBP 0.019199
GBP 0.019063
2024. 12. 21.
GBP 0.019148
GBP 0.019161
GBP 0.019205
GBP 0.019129
2024. 12. 20.
GBP 0.019246
GBP 0.019148
GBP 0.019294
GBP 0.01907
2024. 12. 19.
GBP 0.019148
GBP 0.019246
GBP 0.019288
GBP 0.018999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,695
0.34%
Market CapGBP 1.94T
VolumeGBP 37.88B
2
GBP 3,418.5
2.08%
Market CapGBP 412.45B
VolumeGBP 18.19B
4
GBP 2.24
2.27%
Market CapGBP 128.32B
VolumeGBP 4.23B
5
GBP 708.18
0.85%
Market CapGBP 103.48B
VolumeGBP 951.85M
6
GBP 193.37
2.52%
Market CapGBP 92.77B
VolumeGBP 3.22B
7
GBP 0.323461
2.58%
Market CapGBP 47.76B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1159
GBP 0.231399
1.25%
Market CapGBP 22.72M
VolumeGBP 345,011
1160
GBP 6.19
1.21%
Market CapGBP 22.61M
VolumeGBP 37,809
1161
GBP 0.01922316
0.26%
Market CapGBP 22.61M
VolumeGBP 314
1164
GBP 3.24
1.00%
Market CapGBP 22.46M
VolumeGBP 55,237
1163
GBP 0.02243399
5.29%
Market CapGBP 22.41M
VolumeGBP 196,176

Data provided by Coingecko API