cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
GBP 0.019177 -0.32%
Market Cap
GBP 20.86M
4.11%
Volume (24)
GBP 230
0.03%
Circulating Supply
1,087,955,000 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
GBP 0.01917652

Price Change

GBP -0.00006067447
0.32%
24h Low / 24h High
GBP 0.01864013 / GBP 0.01927796

Trading Volume

GBP 229.81
0.03%
Volume / Market Cap
0.000011015095
Market Dominance
0.00087390655%
Market Rank
#973

cDAI Supply

Circulating Supply
1,087,954,999.524 CDAI
Total Supply
1,087,954,999.524 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
GBP 20,863,189
4.11%

Fully Diluted
Market Cap

GBP 20,863,189
0.25%

cDAI Price Yesterday

Yesterday's Low / High
GBP 0.01922392 / GBP 0.019224149
Yesterday's Open / Close
GBP 0.019224149 / GBP 0.01922392
Yesterday's Change
0.25%
Yesterday's Volume
GBP 460.05315

cDAI Price History

7d Low / 7d High
GBP 0.024311675 / GBP 0.024400744
30d Low / 30d High
GBP 0.019204774 / GBP 0.019295759
90d Low / 90d High
GBP 0.019185199 / GBP 0.01929593
52 Week Low / 52 Week High
GBP 0.019185199 / GBP 0.019353775
All Time High10월 12일, 2020 (4 years ago)
GBP 0.02418123
22.91%
All Time Low3월 18일, 2020 (4 years ago)
GBP 0.00601491
209.90%

Data provided by Coingecko API

CDAI to GBP converter

cDAI
cDAICDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to GBP)

CDAIGBP by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.019296
GBP 0
GBP 0.019296
GBP 0.019205
2025. 2. 24.
GBP 0.01923
GBP 0.019296
GBP 0.019296
GBP 0.019185
2025. 2. 23.
GBP 0.019273
GBP 0.01923
GBP 0.019279
GBP 0.019229
2025. 2. 22.
GBP 0.019262
GBP 0.019273
GBP 0.019274
GBP 0.019262
2025. 2. 21.
GBP 0.019204
GBP 0.019262
GBP 0.019293
GBP 0.019201
2025. 2. 20.
GBP 0.019342
GBP 0.019204
GBP 0.019342
GBP 0.01921
2025. 2. 19.
GBP 0.019275
GBP 0.019342
GBP 0.019354
GBP 0.019275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,408
0.54%
Market CapGBP 1.71T
VolumeGBP 51.79B
2
GBP 2,377.8
1.49%
Market CapGBP 286.68B
VolumeGBP 20.4B
4
GBP 2.23
0.49%
Market CapGBP 128.83B
VolumeGBP 6.66B
5
GBP 611.12
0.02%
Market CapGBP 89.26B
VolumeGBP 826.98M
6
GBP 134.76
5.22%
Market CapGBP 67.36B
VolumeGBP 4.52B
8
GBP 0.202934
1.04%
Market CapGBP 30.07B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.00022869
18.54%
Market CapGBP 20.95M
VolumeGBP 212,667
972
GBP 0.820469
1.21%
Market CapGBP 20.89M
VolumeGBP 1.61M
970
GBP 0.02087768
5.73%
Market CapGBP 20.89M
VolumeGBP 117,185
968
GBP 0.00000005
1.09%
Market CapGBP 20.86M
VolumeGBP 903,344
977
GBP 0.00004938
3.20%
Market CapGBP 20.79M
VolumeGBP 3.42M

Data provided by Coingecko API