cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.79+ 0.10%
Market Cap
JPY 4.46B
1.97%
Volume (24)
JPY 61,985
0.32%
Circulating Supply
1,176,039,200 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.79

Price Change

JPY 0.00360538
0.10%
24h Low / 24h High
JPY 3.74 / JPY 3.8

Trading Volume

JPY 61,985
0.32%
Volume / Market Cap
0.000013899128
Market Dominance
0.00083573079%
Market Rank
#1163

cDAI Supply

Circulating Supply
1,176,039,205.623 CDAI
Total Supply
1,176,039,205.623 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 4,459,632,100
1.97%

Fully Diluted
Market Cap

JPY 4,459,632,100
0.12%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.787331 / JPY 3.7874797
Yesterday's Open / Close
JPY 3.7874797 / JPY 3.787331
Yesterday's Change
0.07%
Yesterday's Volume
JPY 62,093.259

cDAI Price History

7d Low / 7d High
JPY 0.023953009 / JPY 0.024163291
30d Low / 30d High
JPY 3.7411239 / JPY 3.7961478
90d Low / 90d High
JPY 3.7411239 / JPY 3.7961478
52 Week Low / 52 Week High
JPY 3.7177188 / JPY 3.8058765
All Time High7월 3일, 2024 (5 months ago)
JPY 3.84
1.23%
All Time Low3월 18일, 2020 (4 years ago)
JPY 0.78108
385.49%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.786444
JPY 0
JPY 3.792463
JPY 3.741124
2024. 12. 24.
JPY 3.785716
JPY 3.786444
JPY 3.796148
JPY 3.776697
2024. 12. 23.
JPY 3.770493
JPY 3.785716
JPY 3.793491
JPY 3.759841
2024. 12. 22.
JPY 3.767038
JPY 3.770493
JPY 3.77562
JPY 3.747568
2024. 12. 21.
JPY 3.766079
JPY 3.767038
JPY 3.777225
JPY 3.761567
2024. 12. 20.
JPY 3.791914
JPY 3.766079
JPY 3.798928
JPY 3.748096
2024. 12. 19.
JPY 3.717719
JPY 3.791914
JPY 3.805876
JPY 3.717719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,252
0.11%
Market CapJPY 1.95T
VolumeJPY 36.21B
2
JPY 3,438.32
1.36%
Market CapJPY 414.07B
VolumeJPY 17.73B
4
JPY 2.25
1.68%
Market CapJPY 128.98B
VolumeJPY 3.47B
5
JPY 704.85
0.26%
Market CapJPY 102.75B
VolumeJPY 815.45M
6
JPY 195.05
1.98%
Market CapJPY 93.51B
VolumeJPY 3.16B
7
JPY 0.325668
2.32%
Market CapJPY 47.96B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1159
Market CapJPY 4.48B
VolumeJPY 3.79M
1160
JPY 4.47
5.61%
Market CapJPY 4.47B
VolumeJPY 30.11M
1161
JPY 3.92
3.41%
Market CapJPY 4.47B
VolumeJPY 15.98M
1164
JPY 2.03
4.31%
Market CapJPY 4.42B
VolumeJPY 73.53M
1165
Market CapJPY 4.42B
VolumeJPY 821.48M

Data provided by Coingecko API