cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.49-0.11%
Market Cap
JPY 10.2B
0.69%
Volume (24)
JPY 90,715
0.03%
Circulating Supply
2,925,177,100 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.49

Price Change

JPY -0.0038162294
0.11%
24h Low / 24h High
JPY 3.48 / JPY 3.5

Trading Volume

JPY 90,715
0.03%
Volume / Market Cap
0.0000088932037
Market Dominance
0.0024179019%
Market Rank
#649

cDAI Supply

Circulating Supply
2,925,177,065.809 CDAI
Total Supply
2,925,177,065.809 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 10,200,486,000
0.69%

Fully Diluted
Market Cap

JPY 10,200,486,000
0.05%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.4850495 / JPY 3.4857227
Yesterday's Open / Close
JPY 3.4857227 / JPY 3.4850495
Yesterday's Change
0.13%
Yesterday's Volume
JPY 87,095.193

cDAI Price History

7d Low / 7d High
JPY 0.022926102 / JPY 0.023210834
30d Low / 30d High
JPY 3.4814351 / JPY 3.498326
90d Low / 90d High
JPY 3.4667361 / JPY 3.498326
52 Week Low / 52 Week High
JPY 3.4667361 / JPY 3.5112019
All Time High3월 20일, 2024 (10 days ago)
JPY 3.54
1.53%
All Time Low3월 18일, 2020 (4 years ago)
JPY 0.78108
346.45%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 3.486191
JPY 0
JPY 3.498326
JPY 3.481435
2024. 3. 29.
JPY 3.480571
JPY 3.486191
JPY 3.49691
JPY 3.472771
2024. 3. 28.
JPY 3.48717
JPY 3.480571
JPY 3.487945
JPY 3.472197
2024. 3. 27.
JPY 3.486978
JPY 3.48717
JPY 3.498324
JPY 3.466736
2024. 3. 26.
JPY 3.485109
JPY 3.486978
JPY 3.50148
JPY 3.474957
2024. 3. 25.
JPY 3.469394
JPY 3.485109
JPY 3.511202
JPY 3.469394
2024. 3. 24.
JPY 3.481207
JPY 3.469394
JPY 3.492311
JPY 3.471736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,534
0.49%
Market CapJPY 1.39T
VolumeJPY 18.31B
2
JPY 3,625.68
2.35%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.67
0.80%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.62737
0.72%
Market CapJPY 34.46B
VolumeJPY 789.75M
10
JPY 0.647722
0.51%
Market CapJPY 22.84B
VolumeJPY 320.26M
581
JPY 1.007
0.21%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 1.55
6.68%
Market CapJPY 10.27B
VolumeJPY 179.63M
Market CapJPY 10.26B
VolumeJPY 212.29M
648
JPY 4.09
3.38%
Market CapJPY 10.21B
VolumeJPY 14.35M
650
JPY 6.3
0.46%
Market CapJPY 10.14B
VolumeJPY 368.23M
651
JPY 2,150.2
1.60%
Market CapJPY 10.12B
VolumeJPY 150.09M

Data provided by Coingecko API