cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
ETH 0.000007+6.24%
Market Cap
ETH 19,973
2.48%
Volume (24)
ETH 0
82.60%
Circulating Supply
2,826,785,900 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
ETH 0.00000706

Price Change

ETH <0.000001
6.24%
24h Low / 24h High
ETH 0.00000657 / ETH 0.00000714

Trading Volume

ETH 0.03656222
82.60%
Volume / Market Cap
0.0000018305823
Market Dominance
0.0025631233%
Market Rank
#634

cDAI Supply

Circulating Supply
2,826,785,851.067 CDAI
Total Supply
2,826,785,851.067 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
ETH 19,973
2.48%

Fully Diluted
Market Cap

ETH 19,973
7.25%

cDAI Price Yesterday

Yesterday's Low / High
ETH 0.0000065770371 / ETH 0.0000065993341
Yesterday's Open / Close
ETH 0.0000065770371 / ETH 0.0000065993341
Yesterday's Change
7.16%
Yesterday's Volume
ETH 0.036548768

cDAI Price History

7d Low / 7d High
ETH 0.022830715 / ETH 0.023114909
30d Low / 30d High
ETH 0.000006318873 / ETH 0.0000067042021
90d Low / 90d High
ETH 0.000006318873 / ETH 0.0000067042021
52 Week Low / 52 Week High
ETH 0.0000062809146 / ETH 0.0000067042021
All Time High3월 13일, 2020 (4 years ago)
ETH 0.00026458
97.32%
All Time Low11월 8일, 2021 (2 years ago)
ETH 0.0000044
61.10%

Data provided by Coingecko API

CDAI to ETH converter

cDAI
cDAICDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to ETH)

CDAIETH by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (ETH)

Date
2024. 4. 1.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2024. 3. 31.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 3. 30.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 3. 29.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 3. 28.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 3. 27.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 3. 26.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,544
4.51%
Market CapETH 1.29T
VolumeETH 50.98B
2
eth
EthereumETH
ETH 3,259.73
5.41%
Market CapETH 391.83B
VolumeETH 22.82B
4
ETH 556.06
2.76%
Market CapETH 85.59B
VolumeETH 2.43B
7
ETH 0.588361
2.55%
Market CapETH 32.34B
VolumeETH 2.19B
10
ETH 0.584358
4.61%
Market CapETH 20.63B
VolumeETH 680.54M
605
ETH 1.004
0.25%
Market CapETH 70.77M
VolumeETH 7.93M

Data provided by Coingecko API

More Cryptocurrencies

601
ETH 0.00043886
0.04%
Market CapETH 21,891
VolumeETH 2,841
602
ETH 0.00000727
5.52%
Market CapETH 21,792
VolumeETH 0
603
ETH 0.00025446
0.36%
Market CapETH 21,749
VolumeETH 46
604
ETH 0.00006363
2.62%
Market CapETH 21,700
VolumeETH 303
605
ETH 0.00030774
5.81%
Market CapETH 21,690
VolumeETH 2,432
606
ETH 0
12.44%
Market CapETH 21,639
VolumeETH 1,916
607
ETH 0.00126926
3.54%
Market CapETH 20,790
VolumeETH 17
608
ETH 0.00003994
5.98%
Market CapETH 21,552
VolumeETH 353
609
ETH 0.00000293
5.27%
Market CapETH 21,570
VolumeETH 14,636
610
ETH 0.00004834
1.90%
Market CapETH 21,501
VolumeETH 935
611
ETH 0.00062198
3.75%
Market CapETH 21,475
VolumeETH 4,629
611
ETH 0.00003461
6.45%
Market CapETH 21,475
VolumeETH 5
613
ETH 0.00000228
7.66%
Market CapETH 21,338
VolumeETH 1,209
614
ETH 0.0013022
10.10%
Market CapETH 21,273
VolumeETH 658
615
ETH 0.00027375
4.34%
Market CapETH 21,207
VolumeETH 457
616
ETH 0.00000076
3.03%
Market CapETH 21,192
VolumeETH 1,774
617
ETH 0.0001074
3.40%
Market CapETH 21,233
VolumeETH 1,240
618
ETH 0.00030657
5.51%
Market CapETH 21,156
VolumeETH 279
619
ETH 0.00000495
1.76%
Market CapETH 21,020
VolumeETH 1,580
620
ETH 0.00004344
0.33%
Market CapETH 20,673
VolumeETH 122
621
ETH 0.0000254
0.09%
Market CapETH 20,692
VolumeETH 3,163
622
ETH 1.14374
0.20%
Market CapETH 20,685
VolumeETH 61
623
ETH 0.00001052
2.88%
Market CapETH 20,677
VolumeETH 33
624
ETH 0.00002368
1.49%
Market CapETH 20,605
VolumeETH 203
625
ETH 0.0005727
3.74%
Market CapETH 20,587
VolumeETH 62
626
ETH 0.00000545
0.57%
Market CapETH 20,534
VolumeETH 48
627
ETH 0.00000405
1.08%
Market CapETH 20,382
VolumeETH 14,773
628
ETH 0.00129765
2.07%
Market CapETH 20,254
VolumeETH 38
629
ETH 0.0000019
0.82%
Market CapETH 20,165
VolumeETH 595
630
ETH 0.00076792
0.74%
Market CapETH 20,133
VolumeETH 110
631
ETH 0.00000002
1.86%
Market CapETH 20,027
VolumeETH 1,987
632
ETH 0.00925264
2.84%
Market CapETH 20,047
VolumeETH 1,727
628
ETH 0.00029942
5.61%
Market CapETH 20,026
VolumeETH 379
631
ETH 0.00000706
6.24%
Market CapETH 19,973
VolumeETH 0
635
ETH 0.00002293
0.42%
Market CapETH 19,925
VolumeETH 1,351
636
ETH 0.00003462
1.70%
Market CapETH 19,873
VolumeETH 2,055
637
ETH 0.000142
5.85%
Market CapETH 19,875
VolumeETH 3,103
639
ETH 0.00024086
0.79%
Market CapETH 19,786
VolumeETH 31
639
ETH 0.00731631
39.19%
Market CapETH 19,805
VolumeETH 0
640
ETH 0.00009869
1.73%
Market CapETH 19,723
VolumeETH 147
641
ETH 0.00014722
2.59%
Market CapETH 19,721
VolumeETH 6,193
646
ETH 0.00004565
10.94%
Market CapETH 19,680
VolumeETH 293
643
ETH 0
57.34%
Market CapETH 19,597
VolumeETH 4,768
644
ETH 0.00002257
0.30%
Market CapETH 19,621
VolumeETH 1,497
645
ETH 0.00000086
0.54%
Market CapETH 19,620
VolumeETH 9,498
646
ETH 0.00002662
1.96%
Market CapETH 19,592
VolumeETH 105
647
ETH 0.00017541
2.95%
Market CapETH 19,425
VolumeETH 3,129
645
ETH 0.00030622
5.35%
Market CapETH 19,340
VolumeETH 396
649
ETH 0.00000192
10.76%
Market CapETH 19,225
VolumeETH 369
650
ETH 1.013376
0.30%
Market CapETH 28,809
VolumeETH 657
651
ETH 0.00000868
2.19%
Market CapETH 18,858
VolumeETH 14
652
ETH 0.00003763
0.78%
Market CapETH 18,747
VolumeETH 1,975
653
ETH 0.00036797
8.33%
Market CapETH 18,765
VolumeETH 2,827
652
ETH 0.03522408
14.77%
Market CapETH 18,752
VolumeETH 148
655
ETH 0.00005465
2.98%
Market CapETH 18,668
VolumeETH 517
656
ETH 0.00008154
1.38%
Market CapETH 17,853
VolumeETH 1,038
655
ETH 0.00011871
5.79%
Market CapETH 18,614
VolumeETH 16
656
ETH 0.0001116
0.68%
Market CapETH 18,565
VolumeETH 0
659
ETH 0.03050091
10.44%
Market CapETH 18,336
VolumeETH 1,586
660
ETH 0.00087151
0.98%
Market CapETH 18,313
VolumeETH 278
661
ETH 0.00000001
2.47%
Market CapETH 18,325
VolumeETH 156
662
ETH 0.00387891
0.30%
Market CapETH 18,254
VolumeETH 303
663
ETH 0.00171787
0.18%
Market CapETH 18,140
VolumeETH 1,195
664
ETH 0.00004225
2.57%
Market CapETH 18,101
VolumeETH 350
665
ETH 0.00000454
0.14%
Market CapETH 18,059
VolumeETH 367
666
ETH 0.00124374
1.01%
Market CapETH 18,012
VolumeETH 184
667
ETH 0.00002929
0.27%
Market CapETH 18,016
VolumeETH 442
668
ETH 0.00030301
11.46%
Market CapETH 17,998
VolumeETH 9,021
669
ETH 0.00004491
5.28%
Market CapETH 17,902
VolumeETH 957
681
ETH 0.00011821
0.42%
Market CapETH 17,829
VolumeETH 319
671
ETH 0.00000076
3.49%
Market CapETH 17,843
VolumeETH 556
672
ETH 0.00000178
8.43%
Market CapETH 17,820
VolumeETH 3,282
673
ETH 0.00002133
2.66%
Market CapETH 17,838
VolumeETH 992
674
ETH 0.00002933
1.49%
Market CapETH 17,802
VolumeETH 3,403
675
ETH 0.00000199
0.63%
Market CapETH 17,793
VolumeETH 2,054
676
ETH 0.00135839
2.85%
Market CapETH 17,781
VolumeETH 560
677
ETH 0.00002056
6.70%
Market CapETH 17,752
VolumeETH 158
678
ETH 0.00010335
0.11%
Market CapETH 17,719
VolumeETH 4,240
679
ETH 0.00424901
2.45%
Market CapETH 17,570
VolumeETH 134
680
ETH 0.00001088
2.83%
Market CapETH 17,541
VolumeETH 846
681
ETH 0.00000993
12.97%
Market CapETH 17,531
VolumeETH 2,470
682
ETH 0.00020113
3.50%
Market CapETH 17,492
VolumeETH 795
663
ETH 0.00018461
9.62%
Market CapETH 17,453
VolumeETH 173
684
ETH 0.00002482
0.70%
Market CapETH 17,393
VolumeETH 3,181
685
ETH 0.00002316
0.96%
Market CapETH 17,398
VolumeETH 547
686
ETH 0.00000382
2.80%
Market CapETH 17,331
VolumeETH 47
687
ETH 0.00048134
2.83%
Market CapETH 17,326
VolumeETH 26
686
ETH 0.00021833
0.53%
Market CapETH 17,313
VolumeETH 30
689
ETH 0.0002821
4.45%
Market CapETH 17,229
VolumeETH 134
690
ETH 0.00008471
5.20%
Market CapETH 17,205
VolumeETH 122
691
ETH 0.00506745
2.84%
Market CapETH 17,135
VolumeETH 7
692
ETH 0.0000079
3.68%
Market CapETH 16,981
VolumeETH 1,357
693
Market CapETH 16,986
VolumeETH 865
694
ETH 0.0003022
5.33%
Market CapETH 23,986
VolumeETH 547
695
ETH 0.00028708
1.98%
Market CapETH 16,942
VolumeETH 1
695
ETH 0.00000004
1.46%
Market CapETH 16,939
VolumeETH 0
697
ETH 0.00032933
5.38%
Market CapETH 16,875
VolumeETH 470
698
ETH 0.00000256
1.99%
Market CapETH 16,852
VolumeETH 361
699
Market CapETH 16,879
VolumeETH 21
601
ETH 0.00043886
0.04%
Market CapETH 21,891
VolumeETH 2,841
602
ETH 0.00000727
5.52%
Market CapETH 21,792
VolumeETH 0

Data provided by Coingecko API