cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
BRL 0.117259+2.11%
Market Cap
BRL 353.27M
1.51%
Volume (24)
BRL 17,232
0.02%
Circulating Supply
3,012,720,100 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
BRL 0.117259

Price Change

BRL 0.00241823
2.11%
24h Low / 24h High
BRL 0.114753 / BRL 0.117872

Trading Volume

BRL 17,232.28
0.02%
Volume / Market Cap
0.000048779495
Market Dominance
0.0026793853%
Market Rank
#632

cDAI Supply

Circulating Supply
3,012,720,123.994 CDAI
Total Supply
3,012,720,123.994 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
BRL 353,268,930
1.51%

Fully Diluted
Market Cap

BRL 353,268,930
1.21%

cDAI Price Yesterday

Yesterday's Low / High
BRL 0.11575849 / BRL 0.11595974
Yesterday's Open / Close
BRL 0.11575849 / BRL 0.11595974
Yesterday's Change
1.21%
Yesterday's Volume
BRL 15,222.504

cDAI Price History

7d Low / 7d High
BRL 0.022972208 / BRL 0.023199499
30d Low / 30d High
BRL 0.11546155 / BRL 0.11647307
90d Low / 90d High
BRL 0.11546155 / BRL 0.11750381
52 Week Low / 52 Week High
BRL 0.11546155 / BRL 0.11752834
All Time High10월 12일, 2020 (3 years ago)
BRL 0.174751
32.76%
All Time Low3월 18일, 2020 (4 years ago)
BRL 0.03652581
221.69%

Data provided by Coingecko API

CDAI to BRL converter

cDAI
cDAICDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to BRL)

CDAIBRL by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.116096
BRL 0
BRL 0.116473
BRL 0.115462
2024. 4. 8.
BRL 0.117225
BRL 0.116096
BRL 0.117504
BRL 0.116021
2024. 4. 7.
BRL 0.117113
BRL 0.117225
BRL 0.117442
BRL 0.116992
2024. 4. 6.
BRL 0.117177
BRL 0.117113
BRL 0.117487
BRL 0.116753
2024. 4. 5.
BRL 0.116446
BRL 0.117177
BRL 0.117195
BRL 0.116412
2024. 4. 4.
BRL 0.116448
BRL 0.116446
BRL 0.116764
BRL 0.11554
2024. 4. 3.
BRL 0.116883
BRL 0.116448
BRL 0.117528
BRL 0.116053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,267
0.97%
Market CapBRL 1.36T
VolumeBRL 33.9B
2
BRL 3,520.83
1.67%
Market CapBRL 422.67B
VolumeBRL 15.77B
4
BRL 607.11
5.91%
Market CapBRL 93.39B
VolumeBRL 1.86B
6
BRL 0.61
0.09%
Market CapBRL 33.77B
VolumeBRL 2.11B
11
BRL 0.58
2.62%
Market CapBRL 20.48B
VolumeBRL 496.87M
619
BRL 1
0.02%
Market CapBRL 70.76M
VolumeBRL 621,945

Data provided by Coingecko API

More Cryptocurrencies

627
BRL 3.75
4.64%
Market CapBRL 356.02M
VolumeBRL 1.42M
628
BRL 0.12
1.72%
Market CapBRL 353.82M
VolumeBRL 17
629
BRL 0.01
3.81%
Market CapBRL 353.53M
VolumeBRL 23.24M
634
BRL 0.06
7.86%
Market CapBRL 353.03M
VolumeBRL 62.21M
635
BRL 13.92
0.17%
Market CapBRL 352.92M
VolumeBRL 2.02M

Data provided by Coingecko API