cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
BRL 0.162273+ 6.30%
Market Cap
BRL 190.84M
8.35%
Volume (24)
BRL 2,653
0.31%
Circulating Supply
1,176,039,000 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
BRL 0.162273

Price Change

BRL 0.00962406
6.30%
24h Low / 24h High
BRL 0.15115 / BRL 0.162556

Trading Volume

BRL 2,652.56
0.31%
Volume / Market Cap
0.000013899452
Market Dominance
0.00092090341%
Market Rank
#1162

cDAI Supply

Circulating Supply
1,176,038,979.607 CDAI
Total Supply
1,176,038,979.607 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
BRL 190,839,180
8.35%

Fully Diluted
Market Cap

BRL 190,839,180
0.17%

cDAI Price Yesterday

Yesterday's Low / High
BRL 0.16199754 / BRL 0.16200504
Yesterday's Open / Close
BRL 0.16199754 / BRL 0.16200504
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,655.8439

cDAI Price History

7d Low / 7d High
BRL 0.023953009 / BRL 0.02415241
30d Low / 30d High
BRL 0.14863415 / BRL 0.16200504
90d Low / 90d High
BRL 0.14577801 / BRL 0.16200504
52 Week Low / 52 Week High
BRL 0.14577801 / BRL 0.16200504
All Time High10월 12일, 2020 (4 years ago)
BRL 0.174751
7.12%
All Time Low3월 18일, 2020 (4 years ago)
BRL 0.03652581
344.36%

Data provided by Coingecko API

CDAI to BRL converter

cDAI
cDAICDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to BRL)

CDAIBRL by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.148873
BRL 0
BRL 0.162005
BRL 0.148634
2024. 12. 24.
BRL 0.149187
BRL 0.148873
BRL 0.149531
BRL 0.148969
2024. 12. 23.
BRL 0.146567
BRL 0.149187
BRL 0.149546
BRL 0.146109
2024. 12. 22.
BRL 0.146545
BRL 0.146567
BRL 0.146816
BRL 0.145778
2024. 12. 21.
BRL 0.146498
BRL 0.146545
BRL 0.146932
BRL 0.146332
2024. 12. 20.
BRL 0.147986
BRL 0.146498
BRL 0.148457
BRL 0.145813
2024. 12. 19.
BRL 0.151396
BRL 0.147986
BRL 0.15197
BRL 0.147419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,961
0.03%
Market CapBRL 1.94T
VolumeBRL 37.55B
2
BRL 3,432.26
1.65%
Market CapBRL 413.81B
VolumeBRL 17.96B
4
BRL 2.25
2.04%
Market CapBRL 128.79B
VolumeBRL 3.55B
5
BRL 710.61
1.20%
Market CapBRL 103.81B
VolumeBRL 949.01M
6
BRL 194.18
2.23%
Market CapBRL 93.12B
VolumeBRL 3.22B
7
BRL 0.32
2.31%
Market CapBRL 47.88B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1159
BRL 0.45
9.78%
Market CapBRL 192.21M
VolumeBRL 110,457
1160
BRL 52.3
4.93%
Market CapBRL 191.43M
VolumeBRL 319,648
1161
BRL 40.15
1.12%
Market CapBRL 191.28M
VolumeBRL 27.23M
1163
BRL 27.41
5.35%
Market CapBRL 190.48M
VolumeBRL 484,731
1164
BRL 0.19
0.52%
Market CapBRL 189.6M
VolumeBRL 1.66M

Data provided by Coingecko API