cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
BRL 0.142878+ 1.13%
Market Cap
BRL 148.51M
0.77%
Volume (24)
BRL 2,851
0.39%
Circulating Supply
1,043,133,700 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
BRL 0.142878

Price Change

BRL 0.00160279
1.13%
24h Low / 24h High
BRL 0.140774 / BRL 0.14292

Trading Volume

BRL 2,851.16
0.39%
Volume / Market Cap
0.000019197891
Market Dominance
0.0009038551%
Market Rank
#906

cDAI Supply

Circulating Supply
1,043,133,702.387 CDAI
Total Supply
1,043,133,702.387 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
BRL 148,514,230
0.77%

Fully Diluted
Market Cap

BRL 148,514,230
0.79%

cDAI Price Yesterday

Yesterday's Low / High
BRL 0.14122687 / BRL 0.14128147
Yesterday's Open / Close
BRL 0.14128147 / BRL 0.14122687
Yesterday's Change
1.15%
Yesterday's Volume
BRL 4,590.2642

cDAI Price History

7d Low / 7d High
BRL 0.024298535 / BRL 0.024427627
30d Low / 30d High
BRL 0.14096851 / BRL 0.14137734
90d Low / 90d High
BRL 0.13998327 / BRL 0.14165587
52 Week Low / 52 Week High
BRL 0.13986484 / BRL 0.1525193
All Time High10월 12일, 2020 (4 years ago)
BRL 0.174751
18.43%
All Time Low3월 18일, 2020 (4 years ago)
BRL 0.03652581
290.24%

Data provided by Coingecko API

CDAI to BRL converter

cDAI
cDAICDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to BRL)

CDAIBRL by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.141222
BRL 0
BRL 0.141377
BRL 0.140969
2025. 3. 8.
BRL 0.14124
BRL 0.141222
BRL 0.141259
BRL 0.141144
2025. 3. 7.
BRL 0.140671
BRL 0.14124
BRL 0.141315
BRL 0.140543
2025. 3. 6.
BRL 0.140047
BRL 0.140671
BRL 0.141656
BRL 0.139865
2025. 3. 5.
BRL 0.152187
BRL 0.140047
BRL 0.152519
BRL 0.140053
2025. 3. 4.
BRL 0.146862
BRL 0.152187
BRL 0.152113
BRL 0.146862
2025. 3. 3.
BRL 0.143483
BRL 0.146862
BRL 0.146852
BRL 0.143287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,683
5.40%
Market CapBRL 1.56T
VolumeBRL 53.69B
2
BRL 1,918.46
5.66%
Market CapBRL 231.29B
VolumeBRL 28.15B
4
BRL 2.06
3.44%
Market CapBRL 119.73B
VolumeBRL 6.54B
5
BRL 539.08
3.06%
Market CapBRL 78.1B
VolumeBRL 1.16B
6
BRL 118.79
7.19%
Market CapBRL 59.85B
VolumeBRL 5.94B
9
BRL 0.16
6.72%
Market CapBRL 23.49B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 0.34
1.55%
Market CapBRL 149.88M
VolumeBRL 9.74M
904
Market CapBRL 148.97M
VolumeBRL 67.55M
905
BRL 0.16
0.36%
Market CapBRL 148.99M
VolumeBRL 50.76M
907
BRL 13,250.95
4.65%
Market CapBRL 148.12M
VolumeBRL 448
908
BRL 0.82
0.78%
Market CapBRL 148.05M
VolumeBRL 1.12M

Data provided by Coingecko API