cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
BRL 0.139989 -1.22%
Market Cap
BRL 165.39M
1.00%
Volume (24)
BRL 7,883
17.50%
Circulating Supply
1,177,258,200 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
BRL 0.139989

Price Change

BRL -0.0017294033
1.22%
24h Low / 24h High
BRL 0.139045 / BRL 0.142782

Trading Volume

BRL 7,883.39
17.50%
Volume / Market Cap
0.000047665002
Market Dominance
0.00076345549%
Market Rank
#1019

cDAI Supply

Circulating Supply
1,177,258,232.885 CDAI
Total Supply
1,177,258,232.885 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
BRL 165,391,580
1.00%

Fully Diluted
Market Cap

BRL 165,391,580
0.56%

cDAI Price Yesterday

Yesterday's Low / High
BRL 0.14126216 / BRL 0.14129249
Yesterday's Open / Close
BRL 0.14129249 / BRL 0.14126216
Yesterday's Change
0.91%
Yesterday's Volume
BRL 5,676.5393

cDAI Price History

7d Low / 7d High
BRL 0.024199753 / BRL 0.024418839
30d Low / 30d High
BRL 0.14126216 / BRL 0.14315958
90d Low / 90d High
BRL 0.1411254 / BRL 0.14320352
52 Week Low / 52 Week High
BRL 0.1411254 / BRL 0.14356693
All Time High10월 12일, 2020 (4 years ago)
BRL 0.174751
19.45%
All Time Low3월 18일, 2020 (4 years ago)
BRL 0.03652581
285.36%

Data provided by Coingecko API

CDAI to BRL converter

cDAI
cDAICDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to BRL)

CDAIBRL by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.142124
BRL 0
BRL 0.14316
BRL 0.141262
2025. 2. 2.
BRL 0.1419
BRL 0.142124
BRL 0.142502
BRL 0.141711
2025. 2. 1.
BRL 0.141855
BRL 0.1419
BRL 0.142005
BRL 0.14157
2025. 1. 31.
BRL 0.14253
BRL 0.141855
BRL 0.143204
BRL 0.141125
2025. 1. 30.
BRL 0.142092
BRL 0.14253
BRL 0.143567
BRL 0.142005
2025. 1. 29.
BRL 0.142153
BRL 0.142092
BRL 0.142876
BRL 0.141828
2025. 1. 28.
BRL 0.143129
BRL 0.142153
BRL 0.143549
BRL 0.141733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,590
0.08%
Market CapBRL 1.99T
VolumeBRL 61.28B
2
BRL 2,858.35
4.08%
Market CapBRL 345.22B
VolumeBRL 50.71B
3
BRL 2.69
1.23%
Market CapBRL 155.32B
VolumeBRL 11.18B
5
BRL 217.68
1.86%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.28
3.05%
Market CapBRL 85.76B
VolumeBRL 1.65B
8
BRL 0.27
0.88%
Market CapBRL 40.65B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1016
BRL 0.00001426
2.27%
Market CapBRL 165.91M
VolumeBRL 19.24M
1015
BRL 0.25
6.78%
Market CapBRL 165.79M
VolumeBRL 1.23M
1018
BRL 16.61
9.17%
Market CapBRL 165.57M
VolumeBRL 7.58M
1017
BRL 0.00000026
4.28%
Market CapBRL 164.81M
VolumeBRL 5.67M
1021
BRL 0.22
0.36%
Market CapBRL 164.79M
VolumeBRL 3.88M

Data provided by Coingecko API