CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
RUB 2.09 -2.98%
Market Cap
RUB 1.98B
3.05%
Volume (24)
RUB 101,098,310
0.83%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
RUB 2.09

Price Change

RUB -0.064293259
2.98%
24h Low / 24h High
RUB 2.09 / RUB 2.18

Trading Volume

RUB 101,098,310
0.83%
Volume / Market Cap
0.051102552
Market Dominance
0.0006273849%
Market Rank
#1132

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
RUB 1,978,341,700
3.05%

Fully Diluted
Market Cap

RUB 2,093,483,600
2.95%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
RUB 2.1543588 / RUB 2.1599932
Yesterday's Open / Close
RUB 2.1599932 / RUB 2.1543588
Yesterday's Change
3.11%
Yesterday's Volume
RUB 134,832,620

CEEK Smart VR Price History

7d Low / 7d High
RUB 0.022151903 / RUB 0.023845683
30d Low / 30d High
RUB 2.0426939 / RUB 2.173719
90d Low / 90d High
RUB 2.0426939 / RUB 2.2867984
52 Week Low / 52 Week High
RUB 2.0426939 / RUB 2.2976429
All Time High11월 29일, 2021 (3 years ago)
RUB 88.68
97.63%
All Time Low2월 13일, 2020 (5 years ago)
RUB 0.04721899
4344.42%

Data provided by Coingecko API

CEEK to RUB converter

CEEK Smart VR
CEEK Smart VRCEEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to RUB)

CEEKRUB by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 2.054229
RUB 0
RUB 2.173719
RUB 2.054229
2025. 2. 13.
RUB 2.197243
RUB 2.054229
RUB 2.212684
RUB 2.042694
2025. 2. 12.
RUB 2.227981
RUB 2.197243
RUB 2.227981
RUB 2.123789
2025. 2. 11.
RUB 2.234501
RUB 2.227981
RUB 2.286798
RUB 2.199644
2025. 2. 10.
RUB 2.199287
RUB 2.234501
RUB 2.242849
RUB 2.18285
2025. 2. 9.
RUB 2.264923
RUB 2.199287
RUB 2.297643
RUB 2.167853
2025. 2. 8.
RUB 2.196548
RUB 2.264923
RUB 2.291445
RUB 2.157914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,385
0.25%
Market CapRUB 1.93T
VolumeRUB 22.95B
2
RUB 2,684.33
2.15%
Market CapRUB 323.56B
VolumeRUB 12.75B
3
RUB 2.75
0.65%
Market CapRUB 159.04B
VolumeRUB 5.14B
5
RUB 665.11
0.90%
Market CapRUB 97.1B
VolumeRUB 1.12B
6
RUB 194.12
4.32%
Market CapRUB 94.77B
VolumeRUB 3.23B
8
RUB 0.271932
1.58%
Market CapRUB 40.26B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

1125
RUB 2
20.28%
Market CapRUB 2B
VolumeRUB 1.24B
Market CapRUB 2B
VolumeRUB 666.54M
1131
RUB 1.78
0.54%
Market CapRUB 1.99B
VolumeRUB 355,601
1133
RUB 27.73
4.95%
Market CapRUB 1.97B
VolumeRUB 653.66M
1136
RUB 12.45
10.49%
Market CapRUB 1.97B
VolumeRUB 303.74M

Data provided by Coingecko API