Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 15.57+ 3.40%
Market Cap
RUB 2.47B
3.93%
Volume (24)
RUB 772,528,470
2.79%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 15.57

Price Change

RUB 0.511883
3.40%
24h Low / 24h High
RUB 11.15 / RUB 15.93

Trading Volume

RUB 772,528,470
2.79%
Volume / Market Cap
0.31287053
Market Dominance
0.00068661839%
Market Rank
#1079

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 2,469,163,400
3.93%

Fully Diluted
Market Cap

RUB 15,618,144,000
9.11%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 14.194327 / RUB 14.433545
Yesterday's Open / Close
RUB 14.194327 / RUB 14.433545
Yesterday's Change
8.78%
Yesterday's Volume
RUB 553,473,120

Bluefin Price History

7d Low / 7d High
RUB 0.11599403 / RUB 0.21415362
30d Low / 30d High
RUB 14.194327 / RUB 18.037434
90d Low / 90d High
RUB 14.194327 / RUB 20.122421
52 Week Low / 52 Week High
RUB 14.194327 / RUB 20.954328
All Time High12월 15일, 2024 (1 months ago)
RUB 89.49
82.36%
All Time Low2월 3일, 2025 (0 days ago)
RUB 11.15
41.53%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 15.936863
RUB 0
RUB 16.137395
RUB 14.194327
2025. 2. 1.
RUB 19.015182
RUB 15.936863
RUB 19.699673
RUB 16.204043
2025. 1. 31.
RUB 18.834938
RUB 19.015182
RUB 20.122421
RUB 18.344948
2025. 1. 30.
RUB 18.392332
RUB 18.834938
RUB 19.976563
RUB 18.392332
2025. 1. 29.
RUB 17.886634
RUB 18.392332
RUB 19.232547
RUB 17.52922
2025. 1. 28.
RUB 20.677686
RUB 17.886634
RUB 20.954328
RUB 17.977988
2025. 1. 27.
RUB 20.511241
RUB 20.677686
RUB 20.547795
RUB 17.597083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,420
2.97%
Market CapRUB 2.02T
VolumeRUB 124.86B
2
RUB 2,741.65
7.92%
Market CapRUB 331.94B
VolumeRUB 101.45B
3
RUB 2.75
2.10%
Market CapRUB 158.5B
VolumeRUB 39.15B
5
RUB 213.18
4.07%
Market CapRUB 103.84B
VolumeRUB 18.04B
6
RUB 606.24
3.40%
Market CapRUB 88.91B
VolumeRUB 3.73B
8
RUB 0.283492
2.41%
Market CapRUB 42.09B
VolumeRUB 11.88B

Data provided by Coingecko API

More Cryptocurrencies

1075
RUB 24,731
0%
Market CapRUB 2.47B
VolumeRUB 44,209
1077
RUB 32.9
3.03%
Market CapRUB 2.47B
VolumeRUB 898.71M
1078
RUB 5.71
12.33%
Market CapRUB 2.47B
VolumeRUB 6.09M
1080
RUB 24.74
1.20%
Market CapRUB 2.47B
VolumeRUB 9.86M
1081
RUB 304.08
5.22%
Market CapRUB 2.46B
VolumeRUB 120.32M

Data provided by Coingecko API