Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 5.81 -7.42%
Market Cap
RUB 921.47M
7.56%
Volume (24)
RUB 265,890,880
1.77%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 5.81

Price Change

RUB -0.46607181
7.42%
24h Low / 24h High
RUB 5.62 / RUB 6.39

Trading Volume

RUB 265,890,880
1.77%
Volume / Market Cap
0.28854961
Market Dominance
0.00037017694%
Market Rank
#1361

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 921,473,710
7.56%

Fully Diluted
Market Cap

RUB 5,828,576,800
5.86%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 6.0805197 / RUB 6.3023682
Yesterday's Open / Close
RUB 6.0805197 / RUB 6.3023682
Yesterday's Change
6.16%
Yesterday's Volume
RUB 239,587,040

Bluefin Price History

7d Low / 7d High
RUB 0.065149154 / RUB 0.11300987
30d Low / 30d High
RUB 6.0805197 / RUB 7.8374108
90d Low / 90d High
RUB 6.0805197 / RUB 9.3455626
52 Week Low / 52 Week High
RUB 6.0805197 / RUB 12.205429
All Time High12월 15일, 2024 (2 months ago)
RUB 89.49
93.46%
All Time Low3월 10일, 2025 (0 days ago)
RUB 5.62
4.02%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 7.534006
RUB 0
RUB 7.669259
RUB 6.08052
2025. 3. 8.
RUB 8.130853
RUB 7.534006
RUB 8.130853
RUB 7.559831
2025. 3. 7.
RUB 8.70349
RUB 8.130853
RUB 8.810937
RUB 8.198048
2025. 3. 6.
RUB 8.927625
RUB 8.70349
RUB 9.345563
RUB 8.425814
2025. 3. 5.
RUB 8.490627
RUB 8.927625
RUB 9.078685
RUB 8.163683
2025. 3. 4.
RUB 9.779167
RUB 8.490627
RUB 9.779167
RUB 7.978293
2025. 3. 3.
RUB 12.205429
RUB 9.779167
RUB 12.205429
RUB 9.610773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,430
2.66%
Market CapRUB 1.58T
VolumeRUB 59.14B
2
RUB 1,879.63
6.89%
Market CapRUB 227.67B
VolumeRUB 37.12B
4
RUB 2.07
4.05%
Market CapRUB 120.33B
VolumeRUB 6.73B
5
RUB 537.77
3.18%
Market CapRUB 78.82B
VolumeRUB 1.26B
6
RUB 118.55
6.86%
Market CapRUB 60.55B
VolumeRUB 6.36B
9
RUB 0.15658
6.76%
Market CapRUB 23.31B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1350
RUB 0.00092632
10.84%
Market CapRUB 927.57M
VolumeRUB 34.15M
1359
RUB 162,848
8.51%
Market CapRUB 927.21M
VolumeRUB 89,770
1360
RUB 26.15
27.18%
Market CapRUB 923.15M
VolumeRUB 2.65M
1362
Market CapRUB 921.41M
VolumeRUB 12.6M
1363
RUB 3,123.88
29.76%
Market CapRUB 921.32M
VolumeRUB 59.56M

Data provided by Coingecko API