Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
RUB 6.75+ 6.53%
Market Cap
RUB 2.06B
6.40%
Volume (24)
RUB 647,066,010
4.51%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
RUB 6.75

Price Change

RUB 0.413398
6.53%
24h Low / 24h High
RUB 6.3 / RUB 7.08

Trading Volume

RUB 647,066,010
4.51%
Volume / Market Cap
0.31379924
Market Dominance
0.00067845995%
Market Rank
#1165

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
RUB 2,062,038,100
6.40%

Fully Diluted
Market Cap

RUB 6,747,662,500
3.28%

Bluefin Price Yesterday

Yesterday's Low / High
RUB 6.9489441 / RUB 7.0046837
Yesterday's Open / Close
RUB 7.0046837 / RUB 6.9489441
Yesterday's Change
3.25%
Yesterday's Volume
RUB 607,377,310

Bluefin Price History

7d Low / 7d High
RUB 0.071301502 / RUB 0.087928325
30d Low / 30d High
RUB 6.1912269 / RUB 7.0046837
90d Low / 90d High
RUB 5.7646156 / RUB 7.0046837
52 Week Low / 52 Week High
RUB 5.7038004 / RUB 7.0046837
All Time High12월 15일, 2024 (7 months ago)
RUB 89.49
92.46%
All Time Low4월 7일, 2025 (4 months ago)
RUB 4.89
38.10%

Data provided by Coingecko API

BLUE to RUB converter

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to RUB)

BLUERUB by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 6.191227
RUB 0
RUB 7.004684
RUB 6.191227
2025. 8. 8.
RUB 6.025052
RUB 6.191227
RUB 6.242338
RUB 6.021832
2025. 8. 7.
RUB 6.040289
RUB 6.025052
RUB 6.172226
RUB 5.870717
2025. 8. 6.
RUB 5.762623
RUB 6.040289
RUB 6.043901
RUB 5.7038
2025. 8. 5.
RUB 6.075287
RUB 5.762623
RUB 6.075287
RUB 5.740911
2025. 8. 4.
RUB 5.96248
RUB 6.075287
RUB 6.316768
RUB 5.943308
2025. 8. 3.
RUB 5.727323
RUB 5.96248
RUB 6.010321
RUB 5.727323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,335
1.07%
Market CapRUB 2.36T
VolumeRUB 33.86B
2
RUB 4,213.1
0.71%
Market CapRUB 508.55B
VolumeRUB 36.26B
3
RUB 3.21
3.52%
Market CapRUB 190.23B
VolumeRUB 5.35B
5
RUB 804.13
0.52%
Market CapRUB 112.03B
VolumeRUB 1.26B
6
RUB 180.47
0.53%
Market CapRUB 97.32B
VolumeRUB 6.48B
9
RUB 0.233858
1.03%
Market CapRUB 35.2B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1161
RUB 11.18
18.26%
Market CapRUB 2.08B
VolumeRUB 1.92B
1162
RUB 2.14
3.24%
Market CapRUB 2.07B
VolumeRUB 461.48M
1163
RUB 137.31
1.22%
Market CapRUB 2.07B
VolumeRUB 771.46M
1164
RUB 7.13
0.39%
Market CapRUB 2.06B
VolumeRUB 599.9M
1166
RUB 2.29
0.73%
Market CapRUB 2.06B
VolumeRUB 141.5M

Data provided by Coingecko API