CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.053333 -0.08%
Market Cap
BRL 51.84M
0.14%
Volume (24)
BRL 2,249,501
26.30%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.053333

Price Change

BRL -0.000042408298
0.08%
24h Low / 24h High
BRL 0.052279 / BRL 0.053789

Trading Volume

BRL 2,249,501
26.30%
Volume / Market Cap
0.043392339
Market Dominance
0.00023951517%
Market Rank
#1824

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 51,840,971
0.14%

Fully Diluted
Market Cap

BRL 53,279,470
0.13%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.052894351 / BRL 0.053527273
Yesterday's Open / Close
BRL 0.053527273 / BRL 0.052894351
Yesterday's Change
0.23%
Yesterday's Volume
BRL 2,190,892.1

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.0095642123 / BRL 0.010456188
30d Low / 30d High
BRL 0.052693686 / BRL 0.053744949
90d Low / 90d High
BRL 0.051746214 / BRL 0.055210035
52 Week Low / 52 Week High
BRL 0.051746214 / BRL 0.056684562
All Time High11월 29일, 2021 (3 years ago)
BRL 6.67
99.21%
All Time Low2월 13일, 2020 (5 years ago)
BRL 0.00321644
1543.85%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

    CEEKBRL by TradingView

    CEEK Smart VR Exchanges

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.053151
    BRL 0
    BRL 0.05372
    BRL 0.052694
    2025. 8. 27.
    BRL 0.053825
    BRL 0.053151
    BRL 0.053926
    BRL 0.052794
    2025. 8. 26.
    BRL 0.05197
    BRL 0.053825
    BRL 0.05521
    BRL 0.05197
    2025. 8. 25.
    BRL 0.055121
    BRL 0.05197
    BRL 0.055281
    BRL 0.051746
    2025. 8. 24.
    BRL 0.055523
    BRL 0.055121
    BRL 0.056466
    BRL 0.054133
    2025. 8. 23.
    BRL 0.055811
    BRL 0.055523
    BRL 0.056685
    BRL 0.054829
    2025. 8. 22.
    BRL 0.054019
    BRL 0.055811
    BRL 0.055663
    BRL 0.052453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 56 seconds

    Explore Our Other Products for CEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,750
    0.28%
    Market CapBRL 2.23T
    VolumeBRL 35.34B
    2
    BRL 4,487.21
    1.15%
    Market CapBRL 542.03B
    VolumeBRL 29.45B
    3
    BRL 2.94
    1.60%
    Market CapBRL 174.82B
    VolumeBRL 6B
    5
    BRL 872.65
    0.97%
    Market CapBRL 121.53B
    VolumeBRL 1.61B
    6
    BRL 216.75
    4.12%
    Market CapBRL 117.27B
    VolumeBRL 13.13B
    9
    BRL 0.22
    0.42%
    Market CapBRL 33.51B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1813
    BRL 0.13
    1.59%
    Market CapBRL 52.14M
    VolumeBRL 2.8M
    1819
    BRL 2.52
    0.14%
    Market CapBRL 52.09M
    VolumeBRL 8.02M
    1820
    BRL 0.07
    7.70%
    Market CapBRL 52.06M
    VolumeBRL 9.28M
    1821
    BRL 0.03
    7.51%
    Market CapBRL 51.88M
    VolumeBRL 165,284
    1822
    BRL 0.01
    2.94%
    Market CapBRL 51.87M
    VolumeBRL 17.48M

    Data provided by Coingecko API