Celo (CELO) Live Price

Celo logo
CELOCelo
INR 29.46 -3.38%
Market Cap
INR 16.97B
3.29%
Volume (24)
INR 1,892,042,600
0.47%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 29.46

Price Change

INR -1.0311327
3.38%
24h Low / 24h High
INR 28.92 / INR 30.59

Trading Volume

INR 1,892,042,600
0.47%
Volume / Market Cap
0.11150112
Market Dominance
0.0050945452%
Market Rank
#326

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 16,968,821,000
3.29%

Fully Diluted
Market Cap

INR 29,458,250,000
0.07%

Celo Price Yesterday

Yesterday's Low / High
INR 29.334519 / INR 29.620799
Yesterday's Open / Close
INR 29.334519 / INR 29.620799
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,427,053,700

Celo Price History

7d Low / 7d High
INR 0.33193866 / INR 0.38567391
30d Low / 30d High
INR 29.334519 / INR 32.201504
90d Low / 90d High
INR 29.328514 / INR 32.201504
52 Week Low / 52 Week High
INR 28.654689 / INR 33.713494
All Time High8월 30일, 2021 (3 years ago)
INR 719.56
95.92%
All Time Low6월 22일, 2025 (1 months ago)
INR 20.65
42.17%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
2025. 7. 28.
INR 31.609677
INR 0
INR 32.201504
INR 29.334519
2025. 7. 27.
INR 30.571488
INR 31.609677
INR 31.569486
INR 30.571488
2025. 7. 26.
INR 30.677007
INR 30.571488
INR 31.042764
INR 30.522685
2025. 7. 25.
INR 29.799508
INR 30.677007
INR 30.66261
INR 29.328514
2025. 7. 24.
INR 30.501834
INR 29.799508
INR 31.005726
INR 28.654689
2025. 7. 23.
INR 32.998341
INR 30.501834
INR 33.319352
INR 30.420983
2025. 7. 22.
INR 33.514738
INR 32.998341
INR 33.713494
INR 31.960851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,263
0.15%
Market CapINR 2.35T
VolumeINR 41.06B
2
INR 3,816.29
0.75%
Market CapINR 460.63B
VolumeINR 32.91B
3
INR 3.12
1.15%
Market CapINR 184.76B
VolumeINR 6.52B
5
INR 815.69
2.65%
Market CapINR 113.61B
VolumeINR 2.1B
6
INR 181.67
2.97%
Market CapINR 97.67B
VolumeINR 6.52B
9
INR 0.226044
3.03%
Market CapINR 33.96B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

322
INR 7,398.77
1.94%
Market CapINR 17.33B
VolumeINR 0
324
INR 34.94
3.29%
Market CapINR 17.3B
VolumeINR 1.8B
325
INR 49.6
1.26%
Market CapINR 17.22B
VolumeINR 2.21B
327
Market CapINR 16.92B
VolumeINR 1.34B
328
INR 158.76
1.11%
Market CapINR 16.58B
VolumeINR 541.72M

Data provided by Coingecko API