Celo (CELO) Live Price

Celo logo
CELOCelo
INR 35.46 -7.47%
Market Cap
INR 19.91B
7.44%
Volume (24)
INR 2,268,742,900
2.59%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 35.46

Price Change

INR -2.8650238
7.47%
24h Low / 24h High
INR 35.07 / INR 38.35

Trading Volume

INR 2,268,742,900
2.59%
Volume / Market Cap
0.11393562
Market Dominance
0.0068169117%
Market Rank
#274

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 19,912,499,000
7.44%

Fully Diluted
Market Cap

INR 35,405,703,000
4.02%

Celo Price Yesterday

Yesterday's Low / High
INR 36.838099 / INR 36.936697
Yesterday's Open / Close
INR 36.936697 / INR 36.838099
Yesterday's Change
3.87%
Yesterday's Volume
INR 1,844,781,800

Celo Price History

7d Low / 7d High
INR 0.40519263 / INR 0.45668295
30d Low / 30d High
INR 36.838099 / INR 38.348044
90d Low / 90d High
INR 36.778389 / INR 39.281104
52 Week Low / 52 Week High
INR 35.483278 / INR 39.661726
All Time High8월 30일, 2021 (3 years ago)
INR 719.56
95.08%
All Time Low8월 5일, 2024 (6 months ago)
INR 30.47
16.21%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
2025. 2. 23.
INR 38.305672
INR 0
INR 38.348044
INR 36.838099
2025. 2. 22.
INR 37.052498
INR 38.305672
INR 38.15066
INR 37.052498
2025. 2. 21.
INR 38.287655
INR 37.052498
INR 39.281104
INR 36.778389
2025. 2. 20.
INR 37.792308
INR 38.287655
INR 38.276916
INR 37.167987
2025. 2. 19.
INR 36.891239
INR 37.792308
INR 38.041828
INR 36.558572
2025. 2. 18.
INR 37.90786
INR 36.891239
INR 38.140425
INR 35.483278
2025. 2. 17.
INR 38.242079
INR 37.90786
INR 39.661726
INR 37.745943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,867
0.73%
Market CapINR 1.9T
VolumeINR 21.75B
2
INR 2,724.69
3.46%
Market CapINR 328.62B
VolumeINR 23.08B
3
INR 2.49
3.93%
Market CapINR 144.26B
VolumeINR 2.89B
5
INR 644.66
3.54%
Market CapINR 94.07B
VolumeINR 671.82M
6
INR 161.13
6.83%
Market CapINR 79.17B
VolumeINR 3.29B
8
INR 0.233261
5.62%
Market CapINR 34.56B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

271
INR 40.43
4.94%
Market CapINR 20.24B
VolumeINR 182.08M
272
INR 59.08
0.14%
Market CapINR 20.03B
VolumeINR 64.79B
273
INR 11.04
3.18%
Market CapINR 20.01B
VolumeINR 1.11B
275
INR 10.64
5.42%
Market CapINR 19.86B
VolumeINR 1.26B
276
INR 86.38
0.03%
Market CapINR 19.72B
VolumeINR 90.63M

Data provided by Coingecko API