Celo (CELO) Live Price

Celo logo
CELOCelo
INR 31.63+ 0.94%
Market Cap
INR 18.22B
1.44%
Volume (24)
INR 1,159,161,300
0.11%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 31.63

Price Change

INR 0.295962
0.94%
24h Low / 24h High
INR 30.88 / INR 32.2

Trading Volume

INR 1,159,161,300
0.11%
Volume / Market Cap
0.063608253
Market Dominance
0.0054712196%
Market Rank
#319

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 18,223,442,000
1.44%

Fully Diluted
Market Cap

INR 31,636,299,000
0.39%

Celo Price Yesterday

Yesterday's Low / High
INR 31.45625 / INR 31.569486
Yesterday's Open / Close
INR 31.569486 / INR 31.45625
Yesterday's Change
0.37%
Yesterday's Volume
INR 1,090,736,500

Celo Price History

7d Low / 7d High
INR 0.33193866 / INR 0.39850278
30d Low / 30d High
INR 30.571488 / INR 31.569486
90d Low / 90d High
INR 28.654689 / INR 31.569486
52 Week Low / 52 Week High
INR 28.654689 / INR 34.588408
All Time High8월 30일, 2021 (3 years ago)
INR 719.56
95.60%
All Time Low6월 22일, 2025 (1 months ago)
INR 20.65
53.18%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
2025. 7. 27.
INR 30.571488
INR 0
INR 31.569486
INR 30.571488
2025. 7. 26.
INR 30.677007
INR 30.571488
INR 31.042764
INR 30.522685
2025. 7. 25.
INR 29.799508
INR 30.677007
INR 30.66261
INR 29.328514
2025. 7. 24.
INR 30.501834
INR 29.799508
INR 31.005726
INR 28.654689
2025. 7. 23.
INR 32.998341
INR 30.501834
INR 33.319352
INR 30.420983
2025. 7. 22.
INR 33.514738
INR 32.998341
INR 33.713494
INR 31.960851
2025. 7. 21.
INR 33.425813
INR 33.514738
INR 34.588408
INR 33.068608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,755
0.45%
Market CapINR 2.36T
VolumeINR 35.54B
2
INR 3,881.14
2.37%
Market CapINR 468.87B
VolumeINR 35.8B
3
INR 3.24
1.63%
Market CapINR 192.07B
VolumeINR 5.98B
5
INR 847.46
6.39%
Market CapINR 118.18B
VolumeINR 3.39B
6
INR 192.08
2.62%
Market CapINR 103.44B
VolumeINR 9.9B
8
INR 0.241008
1.49%
Market CapINR 36.25B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

316
INR 37.92
5.91%
Market CapINR 18.79B
VolumeINR 2.78B
317
INR 16,653.69
2.78%
Market CapINR 18.32B
VolumeINR 1.13B
318
INR 19.72
2.35%
Market CapINR 18.27B
VolumeINR 1.73B
320
INR 85.5
0.24%
Market CapINR 18.16B
VolumeINR 7.96M
321
INR 101.05
0.56%
Market CapINR 18.09B
VolumeINR 3.87B

Data provided by Coingecko API