Celo (CELO) Live Price

Celo logo
CELOCelo
INR 92.69+3.25%
Market Cap
INR 49.46B
3.28%
Volume (24)
INR 1,548,935,500
1.40%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 92.69

Price Change

INR 2.92
3.25%
24h Low / 24h High
INR 89.32 / INR 93.37

Trading Volume

INR 1,548,935,500
1.40%
Volume / Market Cap
0.031316429
Market Dominance
0.022785837%
Market Rank
#164

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 49,460,794,000
3.28%

Fully Diluted
Market Cap

INR 92,654,819,000
2.82%

Celo Price Yesterday

Yesterday's Low / High
INR 89.540444 / INR 90.685546
Yesterday's Open / Close
INR 90.685546 / INR 89.540444
Yesterday's Change
2.86%
Yesterday's Volume
INR 1,475,486,400

Celo Price History

7d Low / 7d High
INR 1.0395632 / INR 1.2879334
30d Low / 30d High
INR 88.762863 / INR 90.685546
90d Low / 90d High
INR 86.615831 / INR 93.472133
52 Week Low / 52 Week High
INR 86.615831 / INR 107.37475
All Time High8월 30일, 2021 (2 years ago)
INR 719.56
87.05%
All Time Low6월 10일, 2023 (10 months ago)
INR 31.07
199.92%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
2024. 4. 6.
INR 88.762863
INR 0
INR 90.685546
INR 88.762863
2024. 4. 5.
INR 92.195836
INR 88.762863
INR 92.195836
INR 86.615831
2024. 4. 4.
INR 88.569425
INR 92.195836
INR 93.472133
INR 87.184535
2024. 4. 3.
INR 88.745914
INR 88.569425
INR 93.071751
INR 87.557107
2024. 4. 2.
INR 100.184005
INR 88.745914
INR 100.184005
INR 88.887453
2024. 4. 1.
INR 103.924602
INR 100.184005
INR 107.374751
INR 97.738676
2024. 3. 31.
INR 100.198638
INR 103.924602
INR 105.524599
INR 100.198638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,851
2.43%
Market CapINR 1.37T
VolumeINR 21.07B
2
INR 3,385.35
1.45%
Market CapINR 406B
VolumeINR 9.21B
4
INR 583.07
0.52%
Market CapINR 89.48B
VolumeINR 819M
7
INR 0.595837
0.44%
Market CapINR 32.72B
VolumeINR 922.85M
10
INR 0.592575
1.41%
Market CapINR 20.88B
VolumeINR 296.61M
626
INR 0.999574
0.90%
Market CapINR 70.28M
VolumeINR 6.24M

Data provided by Coingecko API

More Cryptocurrencies

161
INR 2.81
2.87%
Market CapINR 51.05B
VolumeINR 1.57B
162
INR 9.7
0.54%
Market CapINR 50.25B
VolumeINR 2.02B
163
INR 7.68
2.02%
Market CapINR 49.96B
VolumeINR 1.25B
165
INR 26.56
4.39%
Market CapINR 49.27B
VolumeINR 5.05B
166
INR 57.52
4.25%
Market CapINR 48.68B
VolumeINR 3.76B

Data provided by Coingecko API