CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
INR 0.261763 -15.17%
Market Cap
INR 148.22M
15.84%
Volume (24)
INR 35,119,573
7.69%
Circulating Supply
566,222,830 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
INR 0.261763

Price Change

INR -0.04680805
15.17%
24h Low / 24h High
INR 0.256425 / INR 0.335428

Trading Volume

INR 35,119,573
7.69%
Volume / Market Cap
0.23694822
Market Dominance
0.000046929381%
Market Rank
#3267

CGAI Supply

Circulating Supply
566,222,824.947 CGAI
Total Supply
566,222,824.947 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
INR 148,216,230
15.84%

Fully Diluted
Market Cap

INR 148,216,230
9.34%

CGAI Price Yesterday

Yesterday's Low / High
INR 0.28807967 / INR 0.289372
Yesterday's Open / Close
INR 0.289372 / INR 0.28807967
Yesterday's Change
9.34%
Yesterday's Volume
INR 38,755,065

CGAI Price History

7d Low / 7d High
INR 0.0026880535 / INR 0.0046481402
30d Low / 30d High
INR 0.26868346 / INR 0.33032312
90d Low / 90d High
INR 0.23180979 / INR 0.33032312
52 Week Low / 52 Week High
INR 0.23180979 / INR 0.4007624
All Time High1월 24일, 2025 (4 days ago)
INR 0.405202
35.49%
All Time Low1월 27일, 2025 (2 days ago)
INR 0.228124
14.58%

Data provided by Coingecko API

CGAI to INR converter

CGAI
CGAICGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to INR)

CGAIINR by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.292655
INR 0
INR 0.330323
INR 0.284201
2025. 1. 27.
INR 0.268683
INR 0.292655
INR 0.319787
INR 0.23181
2025. 1. 26.
INR 0.252324
INR 0.268683
INR 0.296152
INR 0.252324
2025. 1. 25.
INR 0.303614
INR 0.252324
INR 0.361903
INR 0.286337
2025. 1. 24.
INR 0.393645
INR 0.303614
INR 0.400762
INR 0.365187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,282
0.79%
Market CapINR 2.03T
VolumeINR 36.85B
2
INR 3,129.84
2.53%
Market CapINR 376.9B
VolumeINR 18.09B
3
INR 3.11
0.25%
Market CapINR 179.51B
VolumeINR 7.53B
5
INR 231.11
4.47%
Market CapINR 112.32B
VolumeINR 5.2B
6
INR 676.3
0.79%
Market CapINR 98.56B
VolumeINR 791.19M
8
INR 0.327754
2.57%
Market CapINR 48.38B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3261
INR 1.016
4.89%
Market CapINR 148.45M
VolumeINR 136.75M
3260
INR 0.351371
9.76%
Market CapINR 148.36M
VolumeINR 4.89M
3259
INR 0.152255
4.09%
Market CapINR 148.33M
VolumeINR 59.58M
3262
INR 20.56
6.33%
Market CapINR 148.12M
VolumeINR 1.74M
3264
INR 1.78
0%
Market CapINR 147.39M
VolumeINR 173

Data provided by Coingecko API