CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
INR 0.094122+ 10.91%
Market Cap
INR 53.61M
11.57%
Volume (24)
INR 3,980,385
0.11%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
INR 0.094122

Price Change

INR 0.00925991
10.91%
24h Low / 24h High
INR 0.082397 / INR 0.097208

Trading Volume

INR 3,980,385
0.11%
Volume / Market Cap
0.074246667
Market Dominance
0.000022127314%
Market Rank
#4076

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
INR 53,610,285
11.57%

Fully Diluted
Market Cap

INR 53,610,285
12.20%

CGAI Price Yesterday

Yesterday's Low / High
INR 0.084112015 / INR 0.084656952
Yesterday's Open / Close
INR 0.084656952 / INR 0.084112015
Yesterday's Change
11.54%
Yesterday's Volume
INR 2,022,902.8

CGAI Price History

7d Low / 7d High
INR 0.00093181239 / INR 0.0014648228
30d Low / 30d High
INR 0.082795346 / INR 0.089478441
90d Low / 90d High
INR 0.081183875 / INR 0.10901779
52 Week Low / 52 Week High
INR 0.081183875 / INR 0.13282464
All Time High2월 11일, 2025 (17 days ago)
INR 0.457056
79.28%
All Time Low2월 26일, 2025 (2 days ago)
INR 0.079659
18.86%

Data provided by Coingecko API

CGAI to INR converter

CGAI
CGAICGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to INR)

CGAIINR by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (INR)

Date
2025. 2. 27.
INR 0.085037
INR 0
INR 0.089478
INR 0.083191
2025. 2. 26.
INR 0.088129
INR 0.085037
INR 0.088408
INR 0.081184
2025. 2. 25.
INR 0.092502
INR 0.088129
INR 0.096039
INR 0.088236
2025. 2. 24.
INR 0.112972
INR 0.092502
INR 0.112972
INR 0.093372
2025. 2. 23.
INR 0.121066
INR 0.112972
INR 0.121097
INR 0.110487
2025. 2. 22.
INR 0.124677
INR 0.121066
INR 0.126346
INR 0.12034
2025. 2. 21.
INR 0.125228
INR 0.124677
INR 0.132825
INR 0.118691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,128
0.08%
Market CapINR 1.67T
VolumeINR 90.2B
2
INR 2,215.69
2.31%
Market CapINR 267.69B
VolumeINR 38.28B
4
INR 2.14
1.84%
Market CapINR 124.2B
VolumeINR 7.29B
5
INR 585.77
2.77%
Market CapINR 85.5B
VolumeINR 1.3B
6
INR 146.2
6.35%
Market CapINR 72.87B
VolumeINR 8.83B
8
INR 0.201346
1.89%
Market CapINR 29.85B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4073
INR 0.054456
6.91%
Market CapINR 54M
VolumeINR 28.18M
4074
INR 0.051093
52.81%
Market CapINR 53.87M
VolumeINR 6.99M
4075
INR 0.064174
12.95%
Market CapINR 53.9M
VolumeINR 12,740
4077
INR 0.234694
0.16%
Market CapINR 53.8M
VolumeINR 19,406
4078
INR 1.34
4.66%
Market CapINR 53.77M
VolumeINR 60,755

Data provided by Coingecko API