CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
$0.000167 -1.45%
Market Cap
$94,329
0.49%
Volume (24)
$203
0.26%
Circulating Supply
566,216,200 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
$0.0001666

Price Change

$-0.0000024506028
1.45%
24h Low / 24h High
$0.00016504 / $0.00017442

Trading Volume

$203.08
0.26%
Volume / Market Cap
0.0021528904
Market Dominance
0.0000023647919%
Market Rank
#7479

CGAI Supply

Circulating Supply
566,216,201.93 CGAI
Total Supply
566,216,201.93 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
$94,329
0.49%

Fully Diluted
Market Cap

$94,329
0.36%

CGAI Price Yesterday

Yesterday's Low / High
$0.00016578867 / $0.00016622056
Yesterday's Open / Close
$0.00016578867 / $0.00016622056
Yesterday's Change
0.36%
Yesterday's Volume
$3.7773035

CGAI Price History

7d Low / 7d High
$0.00015279605 / $0.000623592
30d Low / 30d High
$0.0001592508 / $0.00016867796
90d Low / 90d High
$0.00015279605 / $0.000623592
52 Week Low / 52 Week High
$0.00015279605 / $0.000623592
All Time High2월 11일, 2025 (6 months ago)
$0.00526633
96.84%
All Time Low6월 22일, 2025 (2 months ago)
$0.00011043
50.86%

Data provided by Coingecko API

CGAI to USD converter

CGAI
CGAICGAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CGAI Price Chart (CGAI to USD)

    CGAIUSD by TradingView

    CGAI Exchanges

    Instant crypto to crypto exchange coming soon!

    CGAI Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.00016
    $0
    $0.000169
    $0.000159
    2025. 8. 27.
    $0.000159
    $0.00016
    $0.000167
    $0.000159
    2025. 8. 26.
    $0.000154
    $0.000159
    $0.000161
    $0.000153
    2025. 8. 25.
    $0.000173
    $0.000154
    $0.000624
    $0.000159
    2025. 8. 24.
    $0.000176
    $0.000173
    $0.00018
    $0.000173
    2025. 8. 22.
    $0.000154
    $0
    $0.000155
    $0.000154

    Data provided by Coingecko API

    CGAI Price Live Data

    The live price of CGAI is $ 0.000167 per (CGAI/USD) today with a current market cap of 94,329 USD. 24-hour trading volume is $ 203 USD. CGAI to USD price is updated in real-time. CGAI is -1.45% in the last 24 hours. It has a circulating supply of $ 566,216,200 CGAI.

    CGAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 16 seconds

    Explore Our Other Products for CGAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,493
    3.49%
    Market Cap$2.16T
    Volume$51.42B
    2
    $4,367.43
    2.97%
    Market Cap$526.73B
    Volume$36.71B
    3
    $2.82
    4.96%
    Market Cap$167.59B
    Volume$7.34B
    5
    $862.01
    1.47%
    Market Cap$119.9B
    Volume$1.54B
    6
    $204.68
    4.56%
    Market Cap$110.56B
    Volume$13.48B
    9
    $0.21
    4.92%
    Market Cap$32.13B
    Volume$2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    7477
    $0.00109747
    2.54%
    Market Cap$94,492
    Volume$3
    7478
    $0.00000094
    0%
    Market Cap$94,352
    Volume$8
    7749
    $0.00000119
    3.03%
    Market Cap$94,335
    Volume$21,504
    7480
    $0.01
    5.71%
    Market Cap$94,318
    Volume$1,272
    7476
    $0.00009448
    7.53%
    Market Cap$94,311
    Volume$1,580

    Data provided by Coingecko API