cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
JPY 13.93+ 0.02%
Market Cap
JPY 7.69M
0.09%
Volume (24)
JPY 31,024,775
4.03%
Circulating Supply
551,490 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
JPY 13.93

Price Change

JPY 0.00278402
0.02%
24h Low / 24h High
JPY 13.86 / JPY 14

Trading Volume

JPY 31,024,775
4.03%
Volume / Market Cap
4.0367497
Market Dominance
0.0000013651965%
Market Rank
#8175

cGHS Supply

Circulating Supply
551,490.127 CGHS
Total Supply
551,490.127 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
JPY 7,685,583
0.09%

Fully Diluted
Market Cap

JPY 7,685,583
0.01%

cGHS Price Yesterday

Yesterday's Low / High
JPY 13.918729 / JPY 13.950298
Yesterday's Open / Close
JPY 13.950298 / JPY 13.918729
Yesterday's Change
0.03%
Yesterday's Volume
JPY 17,936,437

cGHS Price History

7d Low / 7d High
JPY 0.093771686 / JPY 0.096248182
30d Low / 30d High
JPY 13.889413 / JPY 13.976158
90d Low / 90d High
JPY 13.819124 / JPY 13.996821
52 Week Low / 52 Week High
JPY 13.818706 / JPY 14.234765
All Time High7월 15일, 2025 (25 days ago)
JPY 14.56
4.30%
All Time Low4월 16일, 2025 (3 months ago)
JPY 9.05
53.91%

Data provided by Coingecko API

CGHS to JPY converter

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cGHS Price Chart (CGHS to JPY)

CGHSJPY by TradingView

cGHS Exchanges

Instant crypto to crypto exchange coming soon!

cGHS Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 13.94236
JPY 0
JPY 13.976158
JPY 13.889413
2025. 8. 8.
JPY 13.866497
JPY 13.94236
JPY 13.996821
JPY 13.865979
2025. 8. 7.
JPY 13.864689
JPY 13.866497
JPY 13.932845
JPY 13.819124
2025. 8. 6.
JPY 13.87661
JPY 13.864689
JPY 13.923886
JPY 13.818706
2025. 8. 5.
JPY 14.037449
JPY 13.87661
JPY 14.085138
JPY 13.854482
2025. 8. 4.
JPY 14.136957
JPY 14.037449
JPY 14.229066
JPY 14.052734
2025. 8. 3.
JPY 14.135927
JPY 14.136957
JPY 14.234765
JPY 14.103193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,712
1.57%
Market CapJPY 2.36T
VolumeJPY 32.43B
2
JPY 4,220.22
0.65%
Market CapJPY 509.07B
VolumeJPY 34.67B
3
JPY 3.2
2.69%
Market CapJPY 189.65B
VolumeJPY 5.09B
5
JPY 801.56
0.93%
Market CapJPY 111.62B
VolumeJPY 848.08M
6
JPY 181.35
0.39%
Market CapJPY 97.9B
VolumeJPY 6.71B
9
JPY 0.233853
2.28%
Market CapJPY 35.16B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

8174
JPY 0.00000001
21.94%
Market CapJPY 7.69M
VolumeJPY 3.18M
8173
JPY 2.16
0%
Market CapJPY 7.67M
VolumeJPY 97,150
8181
JPY 0.00768606
17.95%
Market CapJPY 7.69M
VolumeJPY 187,294
8177
JPY 4.64
1.18%
Market CapJPY 7.68M
VolumeJPY 1,073
8178
JPY 1.61
0.11%
Market CapJPY 7.68M
VolumeJPY 84,482

Data provided by Coingecko API