cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
JPY 12.37 -3.82%
Market Cap
JPY 6.56M
18.47%
Volume (24)
JPY 31,411,611
1.34%
Circulating Supply
527,068 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
JPY 12.37

Price Change

JPY -0.49092196
3.82%
24h Low / 24h High
JPY 12.35 / JPY 12.9

Trading Volume

JPY 31,411,611
1.34%
Volume / Market Cap
4.790175
Market Dominance
0.0000011173979%
Market Rank
#8644

cGHS Supply

Circulating Supply
527,067.871 CGHS
Total Supply
527,067.871 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
JPY 6,557,508
18.47%

Fully Diluted
Market Cap

JPY 6,557,508
1.80%

cGHS Price Yesterday

Yesterday's Low / High
JPY 12.668148 / JPY 12.670907
Yesterday's Open / Close
JPY 12.668148 / JPY 12.670907
Yesterday's Change
2.36%
Yesterday's Volume
JPY 20,326,168

cGHS Price History

7d Low / 7d High
JPY 0.084065044 / JPY 0.090928974
30d Low / 30d High
JPY 12.668148 / JPY 12.86876
90d Low / 90d High
JPY 12.448959 / JPY 13.11315
52 Week Low / 52 Week High
JPY 12.448959 / JPY 13.506337
All Time High7월 15일, 2025 (1 months ago)
JPY 14.56
14.72%
All Time Low4월 16일, 2025 (4 months ago)
JPY 9.05
37.15%

Data provided by Coingecko API

CGHS to JPY converter

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cGHS Price Chart (CGHS to JPY)

    CGHSJPY by TradingView

    cGHS Exchanges

    Instant crypto to crypto exchange coming soon!

    cGHS Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 12.776775
    JPY 0
    JPY 12.86876
    JPY 12.668148
    2025. 8. 30.
    JPY 12.753063
    JPY 12.776775
    JPY 12.790031
    JPY 12.74085
    2025. 8. 29.
    JPY 12.8848
    JPY 12.753063
    JPY 12.8848
    JPY 12.448959
    2025. 8. 28.
    JPY 13.065647
    JPY 12.8848
    JPY 13.11315
    JPY 12.809244
    2025. 8. 27.
    JPY 13.349822
    JPY 13.065647
    JPY 13.442748
    JPY 13.075441
    2025. 8. 26.
    JPY 13.380054
    JPY 13.349822
    JPY 13.410298
    JPY 13.23938
    2025. 8. 25.
    JPY 13.424437
    JPY 13.380054
    JPY 13.506337
    JPY 13.310411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 47 seconds

    Explore Our Other Products for CGHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,141
    0.04%
    Market CapJPY 2.17T
    VolumeJPY 38.74B
    2
    JPY 4,344.54
    3.13%
    Market CapJPY 524.51B
    VolumeJPY 28.34B
    4
    JPY 2.75
    2.61%
    Market CapJPY 163.3B
    VolumeJPY 7.23B
    5
    JPY 846.21
    2.15%
    Market CapJPY 117.78B
    VolumeJPY 1.49B
    6
    JPY 199.05
    2.97%
    Market CapJPY 107.66B
    VolumeJPY 6.95B
    9
    JPY 0.212289
    2.75%
    Market CapJPY 32.01B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8641
    Market CapJPY 6.58M
    VolumeJPY 13,817
    8642
    JPY 0.00355752
    3.64%
    Market CapJPY 6.57M
    VolumeJPY 8,618
    Market CapJPY 6.57M
    VolumeJPY 23,322
    8645
    JPY 0.00838547
    7.61%
    Market CapJPY 6.56M
    VolumeJPY 787,726
    8646
    JPY 0.054337
    2.59%
    Market CapJPY 6.56M
    VolumeJPY 54,796

    Data provided by Coingecko API