cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
JPY 11.91 -0.26%
Market Cap
JPY 5.95M
0.41%
Volume (24)
JPY 10,989,967
3.94%
Circulating Supply
499,329 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
JPY 11.91

Price Change

JPY -0.031087166
0.26%
24h Low / 24h High
JPY 11.87 / JPY 12.09

Trading Volume

JPY 10,989,967
3.94%
Volume / Market Cap
1.8480537
Market Dominance
0.0000010109125%
Market Rank
#9058

cGHS Supply

Circulating Supply
499,328.556 CGHS
Total Supply
499,328.556 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
JPY 5,946,779
0.41%

Fully Diluted
Market Cap

JPY 5,946,779
0.36%

cGHS Price Yesterday

Yesterday's Low / High
JPY 11.951944 / JPY 11.952754
Yesterday's Open / Close
JPY 11.952754 / JPY 11.951944
Yesterday's Change
0.35%
Yesterday's Volume
JPY 9,855,954.6

cGHS Price History

7d Low / 7d High
JPY 0.080018747 / JPY 0.082343762
30d Low / 30d High
JPY 11.890026 / JPY 12.068341
90d Low / 90d High
JPY 11.890026 / JPY 12.11981
52 Week Low / 52 Week High
JPY 11.890026 / JPY 12.174978
All Time High7월 15일, 2025 (2 months ago)
JPY 14.56
18.29%
All Time Low4월 16일, 2025 (5 months ago)
JPY 9.05
31.41%

Data provided by Coingecko API

CGHS to JPY converter

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cGHS Price Chart (CGHS to JPY)

CGHSJPY by TradingView

cGHS Exchanges

Instant crypto to crypto exchange coming soon!

cGHS Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 12.031955
JPY 0
JPY 12.039067
JPY 11.890026
2025. 9. 28.
JPY 12.045472
JPY 12.031955
JPY 12.09526
JPY 12.006359
2025. 9. 27.
JPY 12.045724
JPY 12.045472
JPY 12.074058
JPY 12.010745
2025. 9. 26.
JPY 12.06064
JPY 12.045724
JPY 12.11981
JPY 12.016215
2025. 9. 25.
JPY 12.076923
JPY 12.06064
JPY 12.146442
JPY 11.941136
2025. 9. 24.
JPY 11.971654
JPY 12.076923
JPY 12.174978
JPY 11.971654
2025. 9. 23.
JPY 12.005872
JPY 11.971654
JPY 12.132175
JPY 11.899381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 40 minutes and 24 seconds

Explore Our Other Products for CGHS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,984
2.10%
Market CapJPY 2.27T
VolumeJPY 59.59B
2
JPY 4,199.66
2.52%
Market CapJPY 506.77B
VolumeJPY 34.73B
4
JPY 2.9
0.92%
Market CapJPY 173.33B
VolumeJPY 4.9B
5
JPY 1,027.57
1.89%
Market CapJPY 143.02B
VolumeJPY 2.01B
6
JPY 210.6
1.29%
Market CapJPY 114.48B
VolumeJPY 7.07B
9
JPY 0.232909
0.44%
Market CapJPY 35.21B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

9034
JPY 0.059539
3.53%
Market CapJPY 5.95M
VolumeJPY 8.12M
9055
JPY 0.00853859
0.89%
Market CapJPY 5.98M
VolumeJPY 4,746
9042
JPY 0.00598751
1.40%
Market CapJPY 5.95M
VolumeJPY 26,877
9044
JPY 0.00597998
0.85%
Market CapJPY 5.94M
VolumeJPY 19,819
9056
JPY 0.00000594
3.59%
Market CapJPY 5.94M
VolumeJPY 95,011

Data provided by Coingecko API