Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 141.98-1.09%
Market Cap
JPY 123.32M
1.21%
Volume (24)
JPY 15,388
0.17%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 141.98

Price Change

JPY -1.5608524
1.09%
24h Low / 24h High
JPY 140.23 / JPY 145.32

Trading Volume

JPY 15,388.32
0.17%
Volume / Market Cap
0.00012478558
Market Dominance
0.000038553646%
Market Rank
#2987

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 123,318,090
1.21%

Fully Diluted
Market Cap

JPY 123,318,090
0.25%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 142.21406 / JPY 142.46137
Yesterday's Open / Close
JPY 142.46137 / JPY 142.21406
Yesterday's Change
0.25%
Yesterday's Volume
JPY 8,724.1056

Chain-key USDT Price History

7d Low / 7d High
JPY 0.9702778 / JPY 1.0831171
30d Low / 30d High
JPY 139.75299 / JPY 145.87244
90d Low / 90d High
JPY 139.25485 / JPY 152.05496
52 Week Low / 52 Week High
JPY 139.25485 / JPY 153.54222
All Time High9월 17일, 2024 (4 days ago)
JPY 153.9
7.75%
All Time Low9월 11일, 2024 (11 days ago)
JPY 135.09
5.10%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 144.986397
JPY 0
JPY 145.319664
JPY 142.214065
2024. 9. 20.
JPY 142.124151
JPY 144.986397
JPY 145.87244
JPY 139.752993
2024. 9. 19.
JPY 146.76713
JPY 142.124151
JPY 147.2996
JPY 140.176512
2024. 9. 18.
JPY 151.990338
JPY 146.76713
JPY 152.054962
JPY 139.254848
2024. 9. 17.
JPY 145.563364
JPY 151.990338
JPY 153.54222
JPY 143.882374
2024. 9. 16.
JPY 148.364246
JPY 145.563364
JPY 148.364246
JPY 143.722834
2024. 9. 15.
JPY 150.001618
JPY 148.364246
JPY 150.836961
JPY 148.364246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,710
0.58%
Market CapJPY 1.24T
VolumeJPY 13.75B
2
JPY 2,579.61
1.14%
Market CapJPY 310.55B
VolumeJPY 10.12B
4
JPY 582.64
0.50%
Market CapJPY 85.02B
VolumeJPY 629.87M
5
JPY 145.35
1.32%
Market CapJPY 68.13B
VolumeJPY 1.82B
7
JPY 0.593892
1.63%
Market CapJPY 33.52B
VolumeJPY 1.23B
9
JPY 0.107135
0.84%
Market CapJPY 15.65B
VolumeJPY 566.02M

Data provided by Coingecko API

More Cryptocurrencies

2984
JPY 0.237568
2.94%
Market CapJPY 123.53M
VolumeJPY 441.89M
2985
JPY 0.377746
3.46%
Market CapJPY 123.53M
VolumeJPY 251,644
2986
JPY 6.28
0.45%
Market CapJPY 123.42M
VolumeJPY 611,621
2988
JPY 0.301716
8.19%
Market CapJPY 122.9M
VolumeJPY 2.66M
2989
JPY 0.122572
7.98%
Market CapJPY 122.57M
VolumeJPY 559,529

Data provided by Coingecko API