Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 142.89+ 0.29%
Market Cap
JPY 124.62M
1.70%
Volume (24)
JPY 218,558
0.94%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 142.89

Price Change

JPY 0.418649
0.29%
24h Low / 24h High
JPY 140.87 / JPY 144.69

Trading Volume

JPY 218,558
0.94%
Volume / Market Cap
0.0017538381
Market Dominance
0.000032071117%
Market Rank
#3457

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 124,616,980
1.70%

Fully Diluted
Market Cap

JPY 124,616,980
1.29%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 140.98214 / JPY 142.31614
Yesterday's Open / Close
JPY 140.98214 / JPY 142.31614
Yesterday's Change
0.88%
Yesterday's Volume
JPY 896,156.81

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98002996 / JPY 1.0135214
30d Low / 30d High
JPY 139.37435 / JPY 144.24931
90d Low / 90d High
JPY 139.37435 / JPY 145.19335
52 Week Low / 52 Week High
JPY 139.37435 / JPY 145.19335
All Time High10월 21일, 2024 (5 months ago)
JPY 169.6
16.09%
All Time Low9월 11일, 2024 (7 months ago)
JPY 135.09
5.35%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 141.558593
JPY 0
JPY 144.249313
JPY 139.374349
2025. 4. 16.
JPY 141.077025
JPY 141.558593
JPY 142.791321
JPY 140.676445
2025. 4. 15.
JPY 143.120403
JPY 141.077025
JPY 144.29583
JPY 141.18488
2025. 4. 14.
JPY 144.337998
JPY 143.120403
JPY 145.193354
JPY 140.895253
2025. 4. 13.
JPY 143.831576
JPY 144.337998
JPY 144.512915
JPY 142.094616
2025. 4. 12.
JPY 143.711486
JPY 143.831576
JPY 144.802733
JPY 142.43126
2025. 4. 11.
JPY 143.643001
JPY 143.711486
JPY 145.120462
JPY 141.704572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,389
0.25%
Market CapJPY 1.68T
VolumeJPY 14.73B
2
JPY 1,581.35
0.12%
Market CapJPY 190.9B
VolumeJPY 8.21B
4
JPY 2.06
0.46%
Market CapJPY 120.15B
VolumeJPY 1.77B
5
JPY 593.67
0.77%
Market CapJPY 86.61B
VolumeJPY 594.58M
6
JPY 132.89
0.09%
Market CapJPY 68.63B
VolumeJPY 3.3B
8
JPY 0.155772
0.39%
Market CapJPY 23.19B
VolumeJPY 512.26M

Data provided by Coingecko API

More Cryptocurrencies

3455
JPY 0.515867
15.92%
Market CapJPY 124.97M
VolumeJPY 76.55M
3456
JPY 0.429907
2.41%
Market CapJPY 124.71M
VolumeJPY 6.43M
3454
JPY 0.124688
12.04%
Market CapJPY 124.69M
VolumeJPY 179.47M
Market CapJPY 124.74M
VolumeJPY 2,128
3459
JPY 0.02112737
1.03%
Market CapJPY 124.55M
VolumeJPY 912,478

Data provided by Coingecko API