Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 155.75 -0.35%
Market Cap
JPY 135.28M
0.60%
Volume (24)
JPY 3,598,508
9.92%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 155.75

Price Change

JPY -0.54595151
0.35%
24h Low / 24h High
JPY 153.89 / JPY 160.49

Trading Volume

JPY 3,598,508
9.92%
Volume / Market Cap
0.026601167
Market Dominance
0.000023336127%
Market Rank
#4113

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 135,276,320
0.60%

Fully Diluted
Market Cap

JPY 135,276,320
0.99%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 157.16149 / JPY 157.45355
Yesterday's Open / Close
JPY 157.45355 / JPY 157.16149
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,320,632.7

Chain-key USDT Price History

7d Low / 7d High
JPY 0.97969438 / JPY 1.0162797
30d Low / 30d High
JPY 155.94474 / JPY 158.31098
90d Low / 90d High
JPY 155.70764 / JPY 160.76274
52 Week Low / 52 Week High
JPY 155.70764 / JPY 160.76274
All Time High10월 21일, 2024 (2 months ago)
JPY 169.6
8.17%
All Time Low9월 11일, 2024 (4 months ago)
JPY 135.09
15.29%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 156.487616
JPY 0
JPY 157.975601
JPY 155.944738
2025. 1. 11.
JPY 157.6519
JPY 156.487616
JPY 159.082535
JPY 156.398486
2025. 1. 10.
JPY 157.67989
JPY 157.6519
JPY 160.762739
JPY 155.707637
2025. 1. 9.
JPY 159.128309
JPY 157.67989
JPY 160.207537
JPY 155.717066
2025. 1. 8.
JPY 156.886706
JPY 159.128309
JPY 160.154048
JPY 155.82366
2025. 1. 7.
JPY 158.854007
JPY 156.886706
JPY 159.884728
JPY 156.093993
2025. 1. 6.
JPY 156.560114
JPY 158.854007
JPY 160.188232
JPY 156.332185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 0.0006468
5.91%
Market CapJPY 135.15M
VolumeJPY 2.87M
4102
JPY 0.138661
20.42%
Market CapJPY 135.17M
VolumeJPY 16.55M
4103
JPY 0.135014
10.34%
Market CapJPY 135.01M
VolumeJPY 367,251
4105
JPY 0.721691
0.93%
Market CapJPY 134.74M
VolumeJPY 207,655
4109
JPY 0.122159
28.32%
Market CapJPY 134.64M
VolumeJPY 629,680
4112
JPY 0.745062
11.23%
Market CapJPY 134.34M
VolumeJPY 200,642
4106
Market CapJPY 134.34M
VolumeJPY 167,795
4108
JPY 0.110671
21.49%
Market CapJPY 134.51M
VolumeJPY 4.06M
4107
JPY 13,290.66
1.11%
Market CapJPY 134.21M
VolumeJPY 1.77M
4110
JPY 1.34
8.90%
Market CapJPY 134M
VolumeJPY 1.4M
4111
JPY 0.148887
33.32%
Market CapJPY 134M
VolumeJPY 60.23M
4114
JPY 0.134158
28.46%
Market CapJPY 133.73M
VolumeJPY 51.53M
4115
JPY 0.146164
16.43%
Market CapJPY 133.56M
VolumeJPY 1.09M
4116
JPY 1.91
2.36%
Market CapJPY 133.46M
VolumeJPY 1.51M
4119
JPY 0.715336
1.08%
Market CapJPY 133.38M
VolumeJPY 54,403
4118
JPY 0.13323
3.77%
Market CapJPY 133.23M
VolumeJPY 1.58M
4120
JPY 0.183295
3.81%
Market CapJPY 132.96M
VolumeJPY 25.32M
4121
JPY 0.00132648
9.63%
Market CapJPY 132.65M
VolumeJPY 8,663
4124
JPY 0.563383
9.80%
Market CapJPY 132.64M
VolumeJPY 120,578
4122
JPY 0.132895
4.18%
Market CapJPY 132.88M
VolumeJPY 1.03M
4123
JPY 0.13256
10.60%
Market CapJPY 132.56M
VolumeJPY 1.24M
4117
JPY 0.281587
8.42%
Market CapJPY 132.41M
VolumeJPY 63,151
4127
JPY 0.492811
11.89%
Market CapJPY 132.41M
VolumeJPY 4.76M
4126
JPY 0.00738991
3.98%
Market CapJPY 132.3M
VolumeJPY 5.62M
4128
JPY 0.153357
0.95%
Market CapJPY 132.26M
VolumeJPY 7,329
4130
JPY 0.13391
13.03%
Market CapJPY 132M
VolumeJPY 213.16M
4125
JPY 0.131991
5.43%
Market CapJPY 131.98M
VolumeJPY 5.87M
4131
JPY 1.32
11.92%
Market CapJPY 131.95M
VolumeJPY 743,797
4132
JPY 1.4
0.54%
Market CapJPY 131.91M
VolumeJPY 1,537
4133
JPY 0.132677
14.80%
Market CapJPY 131.57M
VolumeJPY 1.2M
4134
JPY 0.132773
20.45%
Market CapJPY 131.49M
VolumeJPY 6.27M
4142
JPY 156.9
0.79%
Market CapJPY 131.25M
VolumeJPY 228.47M
4138
JPY 0.131237
14.06%
Market CapJPY 131.23M
VolumeJPY 20.77M
4135
Market CapJPY 131.22M
VolumeJPY 222,304
4137
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4139
Market CapJPY 130.92M
VolumeJPY 67,181
4129
JPY 0.091953
3.34%
Market CapJPY 130.85M
VolumeJPY 1.89M
4140
JPY 2.86
6.12%
Market CapJPY 130.97M
VolumeJPY 180,664
4169
JPY 0.132229
5.51%
Market CapJPY 130.77M
VolumeJPY 227.33M
4161
Market CapJPY 130.63M
VolumeJPY 14,292
4143
JPY 13.97
8.38%
Market CapJPY 130.37M
VolumeJPY 61,476
4145
JPY 0.130604
35.52%
Market CapJPY 130.59M
VolumeJPY 3.29M
4144
JPY 0.286109
0.38%
Market CapJPY 130.32M
VolumeJPY 33,382
4146
JPY 1.1
8.23%
Market CapJPY 130.29M
VolumeJPY 314,635
4147
JPY 0.00000013
19.14%
Market CapJPY 130.36M
VolumeJPY 2.47M
4148
JPY 3.25
4.50%
Market CapJPY 130.21M
VolumeJPY 193,433
4149
JPY 6.21
0%
Market CapJPY 130.49M
VolumeJPY 18,176
4151
JPY 0.580162
17.57%
Market CapJPY 130M
VolumeJPY 1.18M
4152
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4153
JPY 0.441333
4.99%
Market CapJPY 130.19M
VolumeJPY 103,233
4155
JPY 0.222999
6.85%
Market CapJPY 129.83M
VolumeJPY 32,855
4157
JPY 0.208056
19.27%
Market CapJPY 129.75M
VolumeJPY 96,255
4156
JPY 0.129706
8.27%
Market CapJPY 129.71M
VolumeJPY 217,060
4158
JPY 129.18
7.01%
Market CapJPY 129.18M
VolumeJPY 440,734
4159
JPY 0.130371
22.64%
Market CapJPY 129.05M
VolumeJPY 132.4M
4160
Market CapJPY 128.74M
VolumeJPY 1.78M
4162
JPY 161.34
0.39%
Market CapJPY 128.59M
VolumeJPY 0
4092
JPY 0.00044729
5.31%
Market CapJPY 128.57M
VolumeJPY 26.15M
4164
JPY 8.68
0.82%
Market CapJPY 128.35M
VolumeJPY 349,609
4163
JPY 0.22615
13.46%
Market CapJPY 128.26M
VolumeJPY 21.24M
4165
Market CapJPY 128.03M
VolumeJPY 322,360
4154
JPY 0.134405
15.15%
Market CapJPY 127.95M
VolumeJPY 47.12M
4166
JPY 12.94
5.78%
Market CapJPY 127.93M
VolumeJPY 196.1M
4167
JPY 0.00000167
4.52%
Market CapJPY 127.87M
VolumeJPY 15.99M
4150
JPY 0.273048
9.13%
Market CapJPY 127.68M
VolumeJPY 3.56M
4136
JPY 15.72
30.91%
Market CapJPY 127.67M
VolumeJPY 3.97M
4168
JPY 0.043133
26.32%
Market CapJPY 127.61M
VolumeJPY 4.31M
4170
JPY 0.12725
26.42%
Market CapJPY 127.24M
VolumeJPY 22.04M
4171
JPY 1.27
0.28%
Market CapJPY 127.2M
VolumeJPY 11,517
4172
JPY 0.134365
6.51%
Market CapJPY 126.94M
VolumeJPY 3.7M
4174
JPY 1.79
2.18%
Market CapJPY 126.77M
VolumeJPY 1.87M
4177
JPY 0.153302
20.98%
Market CapJPY 126.71M
VolumeJPY 76,058
4173
JPY 1,423.1
2.75%
Market CapJPY 126.65M
VolumeJPY 21,898
4176
JPY 4.23
4.32%
Market CapJPY 126.96M
VolumeJPY 280,479
4178
JPY 0.126516
8.44%
Market CapJPY 126.51M
VolumeJPY 6.02M
4179
JPY 17.3
0.04%
Market CapJPY 126.84M
VolumeJPY 3,389
4180
JPY 0.128606
15.35%
Market CapJPY 126.34M
VolumeJPY 38.32M
Market CapJPY 126.3M
VolumeJPY 265,406
4175
JPY 3.15
20.08%
Market CapJPY 126.17M
VolumeJPY 28.21M
4184
JPY 3.83
1.80%
Market CapJPY 125.98M
VolumeJPY 54,184
4182
JPY 1.027
5.34%
Market CapJPY 126.02M
VolumeJPY 11,599
4183
JPY 0.162655
9.81%
Market CapJPY 126.19M
VolumeJPY 205,892
4185
JPY 0.103509
32.39%
Market CapJPY 125.8M
VolumeJPY 401.14M
4186
JPY 0.131618
17.11%
Market CapJPY 125.71M
VolumeJPY 7.13M
4187
JPY 0.00116765
4.78%
Market CapJPY 125.66M
VolumeJPY 9,677
4191
JPY 0.03916102
50.08%
Market CapJPY 125.5M
VolumeJPY 60,676
4195
JPY 0.685452
8.44%
Market CapJPY 125.49M
VolumeJPY 38,570
4189
JPY 0.134287
33.75%
Market CapJPY 125.48M
VolumeJPY 9.53M
4188
JPY 1.77
1.94%
Market CapJPY 125.32M
VolumeJPY 2.13M
4192
JPY 125.32
17.13%
Market CapJPY 125.32M
VolumeJPY 1.86M
4193
Market CapJPY 125.34M
VolumeJPY 733,248
4194
Market CapJPY 125.59M
VolumeJPY 44,227
4196
JPY 0.668503
1.02%
Market CapJPY 125.09M
VolumeJPY 39,087
4199
JPY 0.152879
1.41%
Market CapJPY 124.8M
VolumeJPY 2.35M
4197
JPY 0.125139
5.44%
Market CapJPY 124.98M
VolumeJPY 14,055
4190
JPY 2.15
3.40%
Market CapJPY 124.58M
VolumeJPY 17.63M
4200
JPY 0.0001248
6.02%
Market CapJPY 124.8M
VolumeJPY 26,398
4207
JPY 0.01437787
15.03%
Market CapJPY 124.53M
VolumeJPY 733,301
4201
JPY 10.82
0.81%
Market CapJPY 124.62M
VolumeJPY 1.26M
4099
JPY 0.0006468
5.91%
Market CapJPY 135.15M
VolumeJPY 2.87M
4102
JPY 0.138661
20.42%
Market CapJPY 135.17M
VolumeJPY 16.55M

Data provided by Coingecko API