Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
JPY 146.94 -1.12%
Market Cap
JPY 128.09M
0.21%
Volume (24)
JPY 3,387,787
23.72%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
JPY 146.94

Price Change

JPY -1.6599549
1.12%
24h Low / 24h High
JPY 144.33 / JPY 150.09

Trading Volume

JPY 3,387,787
23.72%
Volume / Market Cap
0.026449353
Market Dominance
0.000022031329%
Market Rank
#4155

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
JPY 128,085,820
0.21%

Fully Diluted
Market Cap

JPY 128,085,820
0.75%

Chain-key USDT Price Yesterday

Yesterday's Low / High
JPY 148.10195 / JPY 149.05611
Yesterday's Open / Close
JPY 149.05611 / JPY 148.10195
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,728,494.2

Chain-key USDT Price History

7d Low / 7d High
JPY 0.98320944 / JPY 1.0130159
30d Low / 30d High
JPY 148.10195 / JPY 150.59414
90d Low / 90d High
JPY 146.31147 / JPY 150.69531
52 Week Low / 52 Week High
JPY 146.15134 / JPY 150.73612
All Time High10월 21일, 2024 (9 months ago)
JPY 169.6
13.13%
All Time Low9월 11일, 2024 (10 months ago)
JPY 135.09
9.06%

Data provided by Coingecko API

CKUSDT to JPY converter

Chain-key USDT
Chain-key USDTCKUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to JPY)

CKUSDTJPY by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 150.118606
JPY 0
JPY 150.281459
JPY 148.101953
2025. 7. 19.
JPY 149.221494
JPY 150.118606
JPY 150.594137
JPY 146.311472
2025. 7. 18.
JPY 149.504521
JPY 149.221494
JPY 150.695312
JPY 147.711375
2025. 7. 17.
JPY 147.787322
JPY 149.504521
JPY 150.372382
JPY 147.393618
2025. 7. 16.
JPY 150.129484
JPY 147.787322
JPY 150.432777
JPY 147.032412
2025. 7. 15.
JPY 146.618229
JPY 150.129484
JPY 150.736118
JPY 146.490687
2025. 7. 14.
JPY 148.462211
JPY 146.618229
JPY 148.897839
JPY 146.151337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,129
0.88%
Market CapJPY 2.33T
VolumeJPY 53.24B
2
JPY 3,752.91
0.17%
Market CapJPY 453.01B
VolumeJPY 54.42B
3
JPY 3.54
0.80%
Market CapJPY 209.62B
VolumeJPY 10.14B
5
JPY 758.81
0.68%
Market CapJPY 110.63B
VolumeJPY 2.64B
6
JPY 196.2
7.89%
Market CapJPY 105.57B
VolumeJPY 25.52B
8
JPY 0.270256
0.59%
Market CapJPY 40.57B
VolumeJPY 22.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 128.41M
VolumeJPY 201,446
4153
JPY 0.256184
15.02%
Market CapJPY 128.21M
VolumeJPY 680,576
4154
JPY 1.38
2.97%
Market CapJPY 128.12M
VolumeJPY 588,730
4156
JPY 0.00072202
0.02%
Market CapJPY 127.93M
VolumeJPY 434,687
4157
JPY 1.42
1.34%
Market CapJPY 127.79M
VolumeJPY 134,634

Data provided by Coingecko API