ChainFactory (FACTORY) Live Price

ChainFactory logo
FACTORYChainFactory
BRL 0.306599 -0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,368
11.48%
Circulating Supply
0 FACTORY
Issue Date
-

Data provided by Coingecko API

FACTORY price Statistics

ChainFactory Price Today

ChainFactory Price
BRL 0.306599

Price Change

BRL -0.0013889696
0.45%
24h Low / 24h High
BRL 0.305361 / BRL 0.312049

Trading Volume

BRL 20,368
11.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainFactory Supply

Circulating Supply
0 FACTORY
Total Supply
75,000,000 FACTORY
Max Supply
75,000,000 FACTORY

ChainFactory Market Cap

Fully Diluted
Market Cap

BRL 22,998,739
0.98%

ChainFactory Price Yesterday

Yesterday's Low / High
BRL 0.30889397 / BRL 0.31049583
Yesterday's Open / Close
BRL 0.31049583 / BRL 0.30889397
Yesterday's Change
1.00%
Yesterday's Volume
BRL 16,191.807

ChainFactory Price History

7d Low / 7d High
BRL 0.045849936 / BRL 0.074920091
30d Low / 30d High
BRL 0.30546461 / BRL 0.31460559
90d Low / 90d High
BRL 0.27682357 / BRL 0.32824432
52 Week Low / 52 Week High
BRL 0.27682357 / BRL 0.45775426
All Time High12월 6일, 2024 (1 months ago)
BRL 0.8208
62.64%
All Time Low4월 4일, 2024 (9 months ago)
BRL 0.01767635
1634.80%

Data provided by Coingecko API

FACTORY to BRL converter

ChainFactory
ChainFactoryFACTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainFactory Price Chart (FACTORY to BRL)

FACTORYBRL by TradingView

ChainFactory Exchanges

Instant crypto to crypto exchange coming soon!

ChainFactory Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.309259
BRL 0
BRL 0.311547
BRL 0.305465
2025. 1. 10.
BRL 0.277687
BRL 0.309259
BRL 0.314606
BRL 0.277687
2025. 1. 9.
BRL 0.294142
BRL 0.277687
BRL 0.328244
BRL 0.276824
2025. 1. 8.
BRL 0.32887
BRL 0.294142
BRL 0.32887
BRL 0.286388
2025. 1. 7.
BRL 0.43167
BRL 0.32887
BRL 0.43167
BRL 0.31482
2025. 1. 6.
BRL 0.43864
BRL 0.43167
BRL 0.457754
BRL 0.429395
2025. 1. 5.
BRL 0.393974
BRL 0.43864
BRL 0.445153
BRL 0.391692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,318
0.06%
Market CapBRL 1.87T
VolumeBRL 16.19B
2
BRL 3,267.52
1.00%
Market CapBRL 393.66B
VolumeBRL 9.85B
3
BRL 2.54
8.52%
Market CapBRL 145.96B
VolumeBRL 7.75B
5
BRL 694.18
0.14%
Market CapBRL 101.26B
VolumeBRL 332.42M
6
BRL 186.57
0.18%
Market CapBRL 90.34B
VolumeBRL 2.36B
7
BRL 0.34
2.43%
Market CapBRL 50.15B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API