ChainFactory (FACTORY) Live Price

ChainFactory logo
FACTORYChainFactory
JPY 7.89 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 524,438
11.48%
Circulating Supply
0 FACTORY
Issue Date
-

Data provided by Coingecko API

FACTORY price Statistics

ChainFactory Price Today

ChainFactory Price
JPY 7.89

Price Change

JPY -0.037260999
0.47%
24h Low / 24h High
JPY 7.86 / JPY 8.03

Trading Volume

JPY 524,438
11.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainFactory Supply

Circulating Supply
0 FACTORY
Total Supply
75,000,000 FACTORY
Max Supply
75,000,000 FACTORY

ChainFactory Market Cap

Fully Diluted
Market Cap

JPY 592,073,650
1.00%

ChainFactory Price Yesterday

Yesterday's Low / High
JPY 7.9533968 / JPY 7.9946413
Yesterday's Open / Close
JPY 7.9946413 / JPY 7.9533968
Yesterday's Change
1.05%
Yesterday's Volume
JPY 416,906.37

ChainFactory Price History

7d Low / 7d High
JPY 0.045849936 / JPY 0.074920091
30d Low / 30d High
JPY 7.8650976 / JPY 8.1268215
90d Low / 90d High
JPY 7.2495535 / JPY 8.5082042
52 Week Low / 52 Week High
JPY 7.2495535 / JPY 11.803366
All Time High12월 6일, 2024 (1 months ago)
JPY 20.26
61.04%
All Time Low4월 4일, 2024 (9 months ago)
JPY 0.532059
1383.97%

Data provided by Coingecko API

FACTORY to JPY converter

ChainFactory
ChainFactoryFACTORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainFactory Price Chart (FACTORY to JPY)

FACTORYJPY by TradingView

ChainFactory Exchanges

Instant crypto to crypto exchange coming soon!

ChainFactory Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 7.962804
JPY 0
JPY 8.021709
JPY 7.865098
2025. 1. 10.
JPY 7.268564
JPY 7.962804
JPY 8.126822
JPY 7.268564
2025. 1. 9.
JPY 7.62108
JPY 7.268564
JPY 8.508204
JPY 7.249553
2025. 1. 8.
JPY 8.527599
JPY 7.62108
JPY 8.527599
JPY 7.415061
2025. 1. 7.
JPY 11.130541
JPY 8.527599
JPY 11.139512
JPY 8.13328
2025. 1. 6.
JPY 11.178056
JPY 11.130541
JPY 11.803366
JPY 11.066422
2025. 1. 5.
JPY 10.017581
JPY 11.178056
JPY 11.316764
JPY 9.959572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,338
0.03%
Market CapJPY 1.87T
VolumeJPY 16.16B
2
JPY 3,268.67
0.99%
Market CapJPY 393.62B
VolumeJPY 9.86B
3
JPY 2.54
8.30%
Market CapJPY 146.11B
VolumeJPY 7.69B
5
JPY 694.34
0.23%
Market CapJPY 101.24B
VolumeJPY 329.74M
6
JPY 186.7
0.10%
Market CapJPY 90.4B
VolumeJPY 2.37B
7
JPY 0.3402
2.34%
Market CapJPY 50.17B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API