Champignons of Arborethia (CHAMPZ) Live Price

Champignons of Arborethia logo
CHAMPZChampignons of Arborethia
0.00122+ 1.55%
Market Cap
€1.22M
1.70%
Volume (24)
208
2.26%
Circulating Supply
1,000,000,000 CHAMPZ
Issue Date
-

Data provided by Coingecko API

CHAMPZ price Statistics

Champignons of Arborethia Price Today

Champignons of Arborethia Price
€0.00121971

Price Change

€0.00001867
1.55%
24h Low / 24h High
€0.00118528 / €0.00128174

Trading Volume

€208.3
2.26%
Volume / Market Cap
0.00017054088
Market Dominance
0.000037834407%
Market Rank
#3396

Champignons of Arborethia Supply

Circulating Supply
1,000,000,000 CHAMPZ
Total Supply
1,000,000,000 CHAMPZ
Max Supply
1,000,000,000 CHAMPZ

Champignons of Arborethia Market Cap

Market Cap
€1,221,408
1.70%

Fully Diluted
Market Cap

€1,221,408
2.26%

Champignons of Arborethia Price Yesterday

Yesterday's Low / High
€0.0012356311 / €0.0012636048
Yesterday's Open / Close
€0.0012636048 / €0.0012356311
Yesterday's Change
2.39%
Yesterday's Volume
€315.75341

Champignons of Arborethia Price History

7d Low / 7d High
€0.0012117048 / €0.0013227528
30d Low / 30d High
€0.0011915337 / €0.0012636048
90d Low / 90d High
€0.0011783938 / €0.0012656315
52 Week Low / 52 Week High
€0.0011783938 / €0.0013058659
All Time High3월 28일, 2024 (10 months ago)
€0.00874234
86.05%
All Time Low8월 4일, 2023 (1 years ago)
€0.00075721
61.08%

Data provided by Coingecko API

CHAMPZ to EUR converter

Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Champignons of Arborethia Price Chart (CHAMPZ to EUR)

CHAMPZEUR by TradingView

Champignons of Arborethia Exchanges

Instant crypto to crypto exchange coming soon!

Champignons of Arborethia Historical Price Data (EUR)

Date
2025. 2. 12.
€0.001207
€0
€0.001264
€0.001192
2025. 2. 11.
€0.001241
€0.001207
€0.001266
€0.001202
2025. 2. 10.
€0.001209
€0.001241
€0.001248
€0.001184
2025. 2. 9.
€0.001208
€0.001209
€0.001217
€0.001178
2025. 2. 8.
€0.001196
€0.001208
€0.001214
€0.001192
2025. 2. 7.
€0.001219
€0.001196
€0.001271
€0.001181
2025. 2. 6.
€0.001273
€0.001219
€0.001306
€0.001227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,005
0.92%
Market Cap€1.91T
Volume€47.47B
2
2,656.17
2.25%
Market Cap€320.85B
Volume€24.74B
4
2.45
2.40%
Market Cap€141.55B
Volume€4.02B
5
718.81
11.87%
Market Cap€105.56B
Volume€3.96B
6
190.44
0.78%
Market Cap€93.16B
Volume€4.27B
8
0.26
1.80%
Market Cap€38.08B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

3304
0.00000133
0.43%
Market Cap€1.33M
Volume€11
Market Cap€1.34M
Volume€2,638
3305
0.00132202
2.73%
Market Cap€1.33M
Volume€409,037
3308
Market Cap€1.32M
Volume€18,594
3306
0.01
5.89%
Market Cap€1.32M
Volume€34,926
3307
0.19
1.40%
Market Cap€1.32M
Volume€8
3309
0.00013198
1.48%
Market Cap€1.32M
Volume€1,597
3310
0.00131953
6.31%
Market Cap€1.32M
Volume€93,442
3311
0.00131301
23.70%
Market Cap€1.31M
Volume€26,322
3313
0.11
2.58%
Market Cap€1.31M
Volume€4,110
3312
0.00041601
5.45%
Market Cap€1.31M
Volume€11,218
3315
0.00283505
18.13%
Market Cap€1.31M
Volume€4,963
3320
0.00000302
1.17%
Market Cap€1.31M
Volume€72,417
3319
0.00000321
3.85%
Market Cap€1.31M
Volume€27,821
3300
0.01
18.17%
Market Cap€1.31M
Volume€254,657
3316
0.00014265
2.09%
Market Cap€1.31M
Volume€41,183
Market Cap€1.3M
Volume€334,328
3322
0.04
6.18%
Market Cap€1.3M
Volume€26,066
3288
0.00130232
202.95%
Market Cap€1.3M
Volume€2.28M
3321
0.07
58.44%
Market Cap€1.3M
Volume€266,504
3318
0.00055814
0.77%
Market Cap€1.3M
Volume€304,499
3324
0.00002355
7.96%
Market Cap€1.3M
Volume€198
3314
0.9
8.62%
Market Cap€1.3M
Volume€7,381
3325
2,495.77
1.42%
Market Cap€1.3M
Volume€39
3331
0.04
1.65%
Market Cap€1.3M
Volume€359
3323
0.0012971
8.42%
Market Cap€1.3M
Volume€17,380
3327
0.00385066
3.02%
Market Cap€1.3M
Volume€21,441
3328
0.01
12.85%
Market Cap€1.29M
Volume€859
3329
Market Cap€1.23M
Volume€2.4M
3330
Market Cap€1.29M
Volume€335,885
3333
0.00063968
4.97%
Market Cap€1.29M
Volume€7,612
3332
0.00000431
1.99%
Market Cap€1.29M
Volume€243,391
3334
0.00129376
3.88%
Market Cap€1.29M
Volume€97,877
3335
0.00128233
2.86%
Market Cap€1.29M
Volume€13,030
3326
0.00015155
24.39%
Market Cap€1.28M
Volume€326,407
3337
2,678.35
0%
Market Cap€1.29M
Volume€187
3339
0.02
5.45%
Market Cap€1.28M
Volume€11,477
3336
0.00121907
0.85%
Market Cap€1.28M
Volume€53,394
3342
0.01
1.01%
Market Cap€1.28M
Volume€57,284
3338
0.01
2.35%
Market Cap€1.28M
Volume€357,958
3341
Market Cap€1.28M
Volume€509
3343
0.51
1.53%
Market Cap€1.28M
Volume€234
3340
0.04
0.37%
Market Cap€1.28M
Volume€30,403
3344
7.13
1.63%
Market Cap€1.28M
Volume€52,683
3349
0.00127465
4.34%
Market Cap€1.27M
Volume€23,969
3345
0.002057
0.25%
Market Cap€1.27M
Volume€555
3346
0.13
0.97%
Market Cap€1.27M
Volume€460
3348
0.00126958
3.43%
Market Cap€1.27M
Volume€401
3350
0.00323233
3.31%
Market Cap€1.27M
Volume€16,541
3352
0.01
1.89%
Market Cap€1.27M
Volume€252
3351
Market Cap€1.27M
Volume€11
3347
0.00126328
19.23%
Market Cap€1.26M
Volume€221,909
3354
Market Cap€1.26M
Volume€720
3356
0.01
1.61%
Market Cap€1.26M
Volume€42,289
3361
0.0012629
2.32%
Market Cap€1.26M
Volume€29,710
3358
0.0042047
0.96%
Market Cap€1.26M
Volume€108,663
3359
0.02
0.30%
Market Cap€1.26M
Volume€20,507
3360
0.00000183
4.01%
Market Cap€1.25M
Volume€10,401
3357
0.00431938
6.11%
Market Cap€1.25M
Volume€184,830
3362
0.00116686
0%
Market Cap€1.17M
Volume€0
3353
0.00100183
16.83%
Market Cap€1.25M
Volume€40,130
3355
0.00125074
4.34%
Market Cap€1.25M
Volume€66,067
3364
0.17
5.48%
Market Cap€1.25M
Volume€49,815
3395
0.00052103
10.92%
Market Cap€1.25M
Volume€41,766
3366
0.00016026
1.56%
Market Cap€1.25M
Volume€4,048
Market Cap€1.25M
Volume€9
3367
0.0012478
10.02%
Market Cap€1.25M
Volume€14,611
3369
0.00013213
7.11%
Market Cap€1.25M
Volume€3,095
3368
0.00481449
1.49%
Market Cap€1.24M
Volume€451,612
3363
Market Cap€1.24M
Volume€46,593
3370
0.0008405
0%
Market Cap€1.25M
Volume€1
3374
0.02
0.26%
Market Cap€1.24M
Volume€1,089
3376
0.01
1.71%
Market Cap€1.24M
Volume€1,013
3371
0.01
3.64%
Market Cap€1.24M
Volume€339,484
3373
0.00122974
4.85%
Market Cap€1.24M
Volume€176,272
3377
0.04
3.82%
Market Cap€1.24M
Volume€534,418
3383
Market Cap€1.24M
Volume€15,882
3378
99,166
0%
Market Cap€1.24M
Volume€229
3375
0.01
0.39%
Market Cap€1.23M
Volume€1.47M
3379
11.7
1.12%
Market Cap€1.23M
Volume€69
3380
0.03
0.19%
Market Cap€1.23M
Volume€7,440
3406
0.00001231
29.36%
Market Cap€1.23M
Volume€276,640
3381
0.00105018
2.70%
Market Cap€1.23M
Volume€1,738
3382
0.04
11.44%
Market Cap€1.23M
Volume€2,254
3385
0.00123042
0.49%
Market Cap€1.23M
Volume€142,102
3384
0.00000018
2.76%
Market Cap€1.23M
Volume€1.25M
3394
Market Cap€1.23M
Volume€11,071
3386
0.00000007
0.91%
Market Cap€1.23M
Volume€1,911
Market Cap€1.22M
Volume€14,466
3372
0.01
8.63%
Market Cap€1.22M
Volume€48,322
3390
0.00000291
1.64%
Market Cap€1.22M
Volume€60,305
3391
0.00054641
262.54%
Market Cap€1.22M
Volume€21
3388
0.00111951
3.48%
Market Cap€1.22M
Volume€20,126
3387
0.01
4.55%
Market Cap€1.22M
Volume€1.78M
3393
0.02
1.42%
Market Cap€1.22M
Volume€132,048
3392
Market Cap€1.22M
Volume€208
3397
0.01
0%
Market Cap€1.22M
Volume€1
3403
0.00079775
48.11%
Market Cap€1.22M
Volume€7,274
3404
0.01
4.11%
Market Cap€1.21M
Volume€62,215
3304
0.00000133
0.43%
Market Cap€1.33M
Volume€11
Market Cap€1.34M
Volume€2,638

Data provided by Coingecko API