Chiliz Inu (CHZINU) Live Price

Chiliz Inu logo
CHZINUChiliz Inu
JPY 0.035692+9.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,548,385
0.47%
Circulating Supply
0 CHZINU
Issue Date
-

Data provided by Coingecko API

CHZINU price Statistics

Chiliz Inu Price Today

Chiliz Inu Price
JPY 0.03569215

Price Change

JPY 0.00311781
9.57%
24h Low / 24h High
JPY 0.03109858 / JPY 0.03600929

Trading Volume

JPY 1,548,385
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chiliz Inu Supply

Circulating Supply
0 CHZINU
Total Supply
10,000,000,000 CHZINU
Max Supply
10,000,000,000 CHZINU

Chiliz Inu Market Cap

Fully Diluted
Market Cap

JPY 357,114,230
8.71%

Chiliz Inu Price Yesterday

Yesterday's Low / High
JPY 0.032681196 / JPY 0.033019847
Yesterday's Open / Close
JPY 0.033019847 / JPY 0.032681196
Yesterday's Change
8.65%
Yesterday's Volume
JPY 2,774,360.2

Chiliz Inu Price History

7d Low / 7d High
JPY 0.00012588858 / JPY 0.00022649969
30d Low / 30d High
JPY 0.024649031 / JPY 0.033019847
90d Low / 90d High
JPY 0.02041805 / JPY 0.033019847
52 Week Low / 52 Week High
JPY 0.019748331 / JPY 0.033019847
All Time High4월 7일, 2024 (1 months ago)
JPY 0.119117
70.10%
All Time Low5월 23일, 2024 (5 days ago)
JPY 0.01966829
81.11%

Data provided by Coingecko API

CHZINU to JPY converter

Chiliz Inu
Chiliz InuCHZINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Inu Price Chart (CHZINU to JPY)

CHZINUJPY by TradingView

Chiliz Inu Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Inu Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 0.026782
JPY 0
JPY 0.03302
JPY 0.025955
2024. 5. 27.
JPY 0.02288
JPY 0.026782
JPY 0.026518
JPY 0.022445
2024. 5. 26.
JPY 0.024605
JPY 0.02288
JPY 0.024605
JPY 0.022189
2024. 5. 25.
JPY 0.020225
JPY 0.024605
JPY 0.024927
JPY 0.020225
2024. 5. 24.
JPY 0.020465
JPY 0.020225
JPY 0.020718
JPY 0.019898
2024. 5. 23.
JPY 0.022789
JPY 0.020465
JPY 0.024064
JPY 0.019748
2024. 5. 22.
JPY 0.024364
JPY 0.022789
JPY 0.026547
JPY 0.022173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,210
1.66%
Market CapJPY 1.32T
VolumeJPY 25.23B
2
JPY 3,750.21
2.26%
Market CapJPY 450.34B
VolumeJPY 15.2B
4
JPY 594.09
1.15%
Market CapJPY 91.37B
VolumeJPY 808.11M
8
JPY 0.522987
0.92%
Market CapJPY 28.97B
VolumeJPY 909.6M
11
JPY 0.451653
1.34%
Market CapJPY 15.97B
VolumeJPY 308.34M
585
JPY 1
0.07%
Market CapJPY 70.51M
VolumeJPY 370,134

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API