Chiliz Inu (CHZINU) Live Price

Chiliz Inu logo
CHZINUChiliz Inu
JPY 0.002156+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,284
0.33%
Circulating Supply
0 CHZINU
Issue Date
-

Data provided by Coingecko API

CHZINU price Statistics

Chiliz Inu Price Today

Chiliz Inu Price
JPY 0.00215591

Price Change

JPY 0.00001986
0.93%
24h Low / 24h High
JPY 0.00211614 / JPY 0.00215851

Trading Volume

JPY 7,284.3
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chiliz Inu Supply

Circulating Supply
0 CHZINU
Total Supply
10,000,000,000 CHZINU
Max Supply
10,000,000,000 CHZINU

Chiliz Inu Market Cap

Fully Diluted
Market Cap

JPY 21,568,419
1.33%

Chiliz Inu Price Yesterday

Yesterday's Low / High
JPY 0.0021262868 / JPY 0.0021307438
Yesterday's Open / Close
JPY 0.0021307438 / JPY 0.0021262868
Yesterday's Change
1.29%
Yesterday's Volume
JPY 8,910.7248

Chiliz Inu Price History

7d Low / 7d High
JPY 0.00001364893 / JPY 0.000015971805
30d Low / 30d High
JPY 0.0020876304 / JPY 0.0022739351
90d Low / 90d High
JPY 0.0020876304 / JPY 0.0022906201
52 Week Low / 52 Week High
JPY 0.0019468151 / JPY 0.0022906201
All Time High4월 7일, 2024 (1 years ago)
JPY 0.119117
98.19%
All Time Low4월 9일, 2025 (22 days ago)
JPY 0.00163223
32.16%

Data provided by Coingecko API

CHZINU to JPY converter

Chiliz Inu
Chiliz InuCHZINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Inu Price Chart (CHZINU to JPY)

CHZINUJPY by TradingView

Chiliz Inu Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Inu Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.002095
JPY 0
JPY 0.002156
JPY 0.002088
2025. 4. 29.
JPY 0.002245
JPY 0.002095
JPY 0.002274
JPY 0.002095
2025. 4. 28.
JPY 0.002156
JPY 0.002245
JPY 0.002246
JPY 0.00211
2025. 4. 27.
JPY 0.002251
JPY 0.002156
JPY 0.002261
JPY 0.002142
2025. 4. 26.
JPY 0.002154
JPY 0.002251
JPY 0.002291
JPY 0.002154
2025. 4. 25.
JPY 0.002009
JPY 0.002154
JPY 0.002163
JPY 0.001989
2025. 4. 24.
JPY 0.002006
JPY 0.002009
JPY 0.002023
JPY 0.001947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,123
0.21%
Market CapJPY 1.89T
VolumeJPY 27.09B
2
JPY 1,813.47
0.45%
Market CapJPY 218.84B
VolumeJPY 13.71B
4
JPY 2.21
1.74%
Market CapJPY 129.33B
VolumeJPY 3.07B
5
JPY 601.12
0.30%
Market CapJPY 87.65B
VolumeJPY 627.87M
6
JPY 149.07
1.32%
Market CapJPY 77.2B
VolumeJPY 3.35B
8
JPY 0.175212
0.11%
Market CapJPY 26.12B
VolumeJPY 999.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API