CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.002262+7.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 149,444
4.19%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.00226238

Price Change

BRL 0.00014966
7.08%
24h Low / 24h High
BRL 0.00202827 / BRL 0.00232027

Trading Volume

BRL 149,444
4.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 24,342,893
8.28%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0020813875 / BRL 0.0020816921
Yesterday's Open / Close
BRL 0.0020816921 / BRL 0.0020813875
Yesterday's Change
8.69%
Yesterday's Volume
BRL 144,606.84

CIPHER Price History

7d Low / 7d High
BRL 0.00034073528 / BRL 0.0006285876
30d Low / 30d High
BRL 0.0017620444 / BRL 0.002317585
90d Low / 90d High
BRL 0.0017620444 / BRL 0.0032480379
52 Week Low / 52 Week High
BRL 0.0017620444 / BRL 0.0032480379
All Time High2월 3일, 2024 (3 months ago)
BRL 0.0201981
88.83%
All Time Low6월 18일, 2022 (1 years ago)
BRL 0.00000378
59519.00%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
2024. 5. 27.
BRL 0.002305
BRL 0
BRL 0.002318
BRL 0.001762
2024. 5. 26.
BRL 0.002845
BRL 0.002305
BRL 0.003248
BRL 0.002287
2024. 5. 25.
BRL 0.0027
BRL 0.002845
BRL 0.002855
BRL 0.0027
2024. 5. 24.
BRL 0.002635
BRL 0.0027
BRL 0.002805
BRL 0.002551
2024. 5. 23.
BRL 0.002466
BRL 0.002635
BRL 0.002635
BRL 0.002466
2024. 5. 22.
BRL 0.002327
BRL 0.002466
BRL 0.002487
BRL 0.002324
2024. 5. 21.
BRL 0.002085
BRL 0.002327
BRL 0.002414
BRL 0.002085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,183
3.43%
Market CapBRL 1.34T
VolumeBRL 30.5B
2
BRL 3,852.71
2.91%
Market CapBRL 462.77B
VolumeBRL 16.92B
4
BRL 600.27
2.20%
Market CapBRL 92.35B
VolumeBRL 1.05B
8
BRL 0.53
2.04%
Market CapBRL 29.3B
VolumeBRL 935.19M
11
BRL 0.46
3.54%
Market CapBRL 16.16B
VolumeBRL 386.11M
589
BRL 1
0.52%
Market CapBRL 70.43M
VolumeBRL 361,815

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API