CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
BRL 0.002408+ 21.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 67,603
0.20%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
BRL 0.002408

Price Change

BRL 0.00042625
21.51%
24h Low / 24h High
BRL 0.00196201 / BRL 0.00241583

Trading Volume

BRL 67,603
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

BRL 26,033,790
21.73%

CIPHER Price Yesterday

Yesterday's Low / High
BRL 0.0019790999 / BRL 0.001981414
Yesterday's Open / Close
BRL 0.0019790999 / BRL 0.001981414
Yesterday's Change
21.60%
Yesterday's Volume
BRL 51,365.983

CIPHER Price History

7d Low / 7d High
BRL 0.0002213041 / BRL 0.00035267825
30d Low / 30d High
BRL 0.0016942932 / BRL 0.0019998572
90d Low / 90d High
BRL 0.0014367924 / BRL 0.0019998572
52 Week Low / 52 Week High
BRL 0.0013709568 / BRL 0.0020780613
All Time High2월 3일, 2024 (10 months ago)
BRL 0.0201981
88.07%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.00000378
63600.09%

Data provided by Coingecko API

CPR to BRL converter

CIPHER
CIPHERCPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to BRL)

CPRBRL by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.001694
BRL 0
BRL 0.002
BRL 0.001694
2024. 12. 26.
BRL 0.001752
BRL 0.001694
BRL 0.001769
BRL 0.001617
2024. 12. 25.
BRL 0.001518
BRL 0.001752
BRL 0.001742
BRL 0.001516
2024. 12. 24.
BRL 0.001752
BRL 0.001518
BRL 0.001801
BRL 0.001371
2024. 12. 23.
BRL 0.00157
BRL 0.001752
BRL 0.001759
BRL 0.001455
2024. 12. 22.
BRL 0.001726
BRL 0.00157
BRL 0.002078
BRL 0.001427
2024. 12. 21.
BRL 0.001832
BRL 0.001726
BRL 0.00184
BRL 0.001437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,296
0.08%
Market CapBRL 1.87T
VolumeBRL 26.58B
2
BRL 3,365.1
1.36%
Market CapBRL 405.62B
VolumeBRL 16.27B
4
BRL 2.17
1.30%
Market CapBRL 124.78B
VolumeBRL 3.09B
5
BRL 720.35
4.63%
Market CapBRL 105.13B
VolumeBRL 890.01M
6
BRL 189.95
3.02%
Market CapBRL 91.11B
VolumeBRL 2.53B
7
BRL 0.32
2.31%
Market CapBRL 46.94B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API