CitaDAO (KNIGHT) Live Price

CitaDAO logo
KNIGHTCitaDAO
RUB 0.138346 -1.37%
Market Cap
RUB 201.32M
1.37%
Volume (24)
RUB 13,835
2.74%
Circulating Supply
1,455,205,500 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

CitaDAO Price Today

CitaDAO Price
RUB 0.138346

Price Change

RUB -0.0019258554
1.37%
24h Low / 24h High
RUB 0.133835 / RUB 0.141545

Trading Volume

RUB 13,834.61
2.74%
Volume / Market Cap
0.000068718826
Market Dominance
0.000077737858%
Market Rank
#2796

CitaDAO Supply

Circulating Supply
1,455,205,480.461 KNIGHT
Total Supply
10,000,000,000 KNIGHT
Max Supply
10,000,000,000 KNIGHT

CitaDAO Market Cap

Market Cap
RUB 201,321,980
1.37%

Fully Diluted
Market Cap

RUB 1,383,460,800
1.35%

CitaDAO Price Yesterday

Yesterday's Low / High
RUB 0.13466283 / RUB 0.13834608
Yesterday's Open / Close
RUB 0.13834608 / RUB 0.13466283
Yesterday's Change
1.35%
Yesterday's Volume
RUB 13,834.608

CitaDAO Price History

7d Low / 7d High
RUB 0.0012338297 / RUB 0.0015840261
30d Low / 30d High
RUB 0.13466283 / RUB 0.14645235
90d Low / 90d High
RUB 0.13466283 / RUB 0.14645235
52 Week Low / 52 Week High
RUB 0.12116268 / RUB 0.15523308
All Time High3월 7일, 2022 (2 years ago)
RUB 9.69
98.57%
All Time Low11월 12일, 2024 (3 days ago)
RUB 0.087167
58.71%

Data provided by Coingecko API

KNIGHT to RUB converter

CitaDAO
CitaDAOKNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CitaDAO Price Chart (KNIGHT to RUB)

KNIGHTRUB by TradingView

CitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

CitaDAO Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.137825
RUB 0
RUB 0.146452
RUB 0.137825
2024. 11. 12.
RUB 0.149933
RUB 0.137825
RUB 0.155233
RUB 0.121163
2024. 11. 11.
RUB 0.130174
RUB 0.149933
RUB 0.134067
RUB 0.130174
2024. 11. 10.
RUB 0.145585
RUB 0.130174
RUB 0.146314
RUB 0.144912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,046
3.19%
Market CapRUB 1.74T
VolumeRUB 83.69B
2
RUB 3,056.45
4.84%
Market CapRUB 367.71B
VolumeRUB 35.79B
4
RUB 210.61
3.92%
Market CapRUB 99.25B
VolumeRUB 9.25B
5
RUB 618.28
4.46%
Market CapRUB 90.14B
VolumeRUB 2.6B
6
RUB 0.370087
7.52%
Market CapRUB 54.3B
VolumeRUB 18.23B
7
RUB 0.795102
12.73%
Market CapRUB 44.81B
VolumeRUB 12.67B

Data provided by Coingecko API

More Cryptocurrencies

2699
RUB 453.09
6.44%
Market CapRUB 226.55M
VolumeRUB 157,839
2700
RUB 0.454724
14.07%
Market CapRUB 227.92M
VolumeRUB 1.26M
2729
RUB 0.852131
0.43%
Market CapRUB 227.8M
VolumeRUB 767.58M
2703
RUB 0.00037203
18.72%
Market CapRUB 226.49M
VolumeRUB 1.78M
2704
RUB 33.98
1.30%
Market CapRUB 226.25M
VolumeRUB 107,781
2705
RUB 0.793341
7.91%
Market CapRUB 226.11M
VolumeRUB 46,258
2710
RUB 2.83
7.55%
Market CapRUB 225.92M
VolumeRUB 1.26M
2709
RUB 5.74
5.63%
Market CapRUB 225.79M
VolumeRUB 2.06M
2702
RUB 0.03318116
15.69%
Market CapRUB 225.67M
VolumeRUB 247.5M
2706
RUB 0.00001121
4.03%
Market CapRUB 225.65M
VolumeRUB 23,003
2712
RUB 123.27
3.62%
Market CapRUB 225.39M
VolumeRUB 687,340
2707
RUB 0.149973
4.98%
Market CapRUB 225.3M
VolumeRUB 185,232
2717
RUB 0.253583
5.90%
Market CapRUB 225.18M
VolumeRUB 15.6M
2708
Market CapRUB 225.12M
VolumeRUB 4.94M
2711
RUB 2.26
12.21%
Market CapRUB 225.03M
VolumeRUB 27.61M
2715
RUB 0.224917
27.54%
Market CapRUB 224.92M
VolumeRUB 15.39M
2713
RUB 0.02293032
2.51%
Market CapRUB 224.59M
VolumeRUB 270.08M
2714
Market CapRUB 224.19M
VolumeRUB 347,329
2716
RUB 5.96
1.50%
Market CapRUB 223.93M
VolumeRUB 587,817
2720
RUB 0.225372
5.46%
Market CapRUB 223.49M
VolumeRUB 34.61M
Market CapRUB 218.1M
VolumeRUB 1,792
2719
RUB 2.2
2.17%
Market CapRUB 223.44M
VolumeRUB 22.84M
2723
RUB 0.00000053
2.40%
Market CapRUB 223.29M
VolumeRUB 14.39M
2722
RUB 244.39
1.35%
Market CapRUB 223.03M
VolumeRUB 3.25M
2727
RUB 0.22282
8.70%
Market CapRUB 222.82M
VolumeRUB 4.56M
2732
RUB 0.806545
1.06%
Market CapRUB 222.52M
VolumeRUB 231,585
2725
RUB 0.764571
0.65%
Market CapRUB 222.47M
VolumeRUB 17.19M
2724
RUB 0.03419215
11.32%
Market CapRUB 222.37M
VolumeRUB 10.06M
2726
RUB 1.48
88.56%
Market CapRUB 222.34M
VolumeRUB 5,929
2728
RUB 121.31
1.66%
Market CapRUB 222.14M
VolumeRUB 15.62M
2731
RUB 0.131892
0.04%
Market CapRUB 221.69M
VolumeRUB 26.9M
2734
RUB 0.735202
4.61%
Market CapRUB 221.5M
VolumeRUB 756,637
2730
RUB 0.221601
2.32%
Market CapRUB 221.37M
VolumeRUB 10.55M
2735
RUB 16.35
8.74%
Market CapRUB 220.75M
VolumeRUB 602,617
2733
RUB 1.83
8.36%
Market CapRUB 220.64M
VolumeRUB 542,808
2736
RUB 0.00037033
31.45%
Market CapRUB 220.15M
VolumeRUB 214.73M
2740
RUB 0.220912
9.91%
Market CapRUB 219.92M
VolumeRUB 8.47M
2737
RUB 0.377187
7.28%
Market CapRUB 219.91M
VolumeRUB 1.38M
2739
RUB 2.33
0.01%
Market CapRUB 219.75M
VolumeRUB 10,047
2741
RUB 3
0.66%
Market CapRUB 219.61M
VolumeRUB 229,049
2742
RUB 1.11
9.61%
Market CapRUB 219.6M
VolumeRUB 2.07M
2738
RUB 2.85
0.26%
Market CapRUB 219.56M
VolumeRUB 5.52M
2750
RUB 1.22
6.85%
Market CapRUB 219.49M
VolumeRUB 1.76M
2748
RUB 0.217917
4.94%
Market CapRUB 217.89M
VolumeRUB 58.93M
2744
RUB 0.00243501
0.99%
Market CapRUB 217.8M
VolumeRUB 440,004
2747
RUB 0.00218795
12.29%
Market CapRUB 217.62M
VolumeRUB 22.85M
2745
RUB 0.401194
9.74%
Market CapRUB 217.49M
VolumeRUB 3,516
2749
RUB 0.250433
3.35%
Market CapRUB 217.19M
VolumeRUB 1.58M
2752
RUB 0.348332
0.09%
Market CapRUB 216.25M
VolumeRUB 26,939
2751
RUB 0.217427
100.77%
Market CapRUB 215.65M
VolumeRUB 7.06M
2746
RUB 0.216034
7.79%
Market CapRUB 216.03M
VolumeRUB 29.96M
2754
RUB 1.33
5.16%
Market CapRUB 215.89M
VolumeRUB 1.47M
2753
RUB 0.04408585
6.07%
Market CapRUB 215.78M
VolumeRUB 810,609
2755
RUB 1.96
18.01%
Market CapRUB 215.16M
VolumeRUB 114.26M
2743
RUB 0.114561
0.98%
Market CapRUB 215.09M
VolumeRUB 182.74M
2757
RUB 0.219299
35.79%
Market CapRUB 214.91M
VolumeRUB 5.87M
2756
RUB 0.00002038
1.28%
Market CapRUB 214.74M
VolumeRUB 2.18M
2777
RUB 0.222143
36.22%
Market CapRUB 214.42M
VolumeRUB 266.38M
2758
RUB 0.266342
16.60%
Market CapRUB 214.14M
VolumeRUB 7,973
2759
RUB 2.94
12.69%
Market CapRUB 214.26M
VolumeRUB 7.32M
2760
RUB 0.304672
1.41%
Market CapRUB 213.51M
VolumeRUB 14.95M
2765
RUB 5.15
3.28%
Market CapRUB 213.05M
VolumeRUB 43.35M
2764
RUB 1.21
1.15%
Market CapRUB 212.93M
VolumeRUB 378,719
2763
RUB 0.257722
0.20%
Market CapRUB 212.77M
VolumeRUB 22.37M
2761
RUB 0.110239
9.91%
Market CapRUB 212.72M
VolumeRUB 12,932
Market CapRUB 212.48M
VolumeRUB 3.24M
2767
RUB 72.58
4.18%
Market CapRUB 212.17M
VolumeRUB 690,002
2768
RUB 10.54
0%
Market CapRUB 207.41M
VolumeRUB 15,437
2772
RUB 11.11
10.40%
Market CapRUB 211.02M
VolumeRUB 14.63M
2770
RUB 2.53
2.61%
Market CapRUB 210.51M
VolumeRUB 7.4M
2771
RUB 0.210478
39.10%
Market CapRUB 210.48M
VolumeRUB 110.86M
2769
RUB 72.34
7.14%
Market CapRUB 210.13M
VolumeRUB 17.95M
2773
RUB 0.20964
12.66%
Market CapRUB 209.64M
VolumeRUB 26.81M
2781
RUB 20.78
5.34%
Market CapRUB 209.32M
VolumeRUB 273,464
2775
RUB 0.37175
3.59%
Market CapRUB 209.11M
VolumeRUB 231,692
2774
RUB 0.994171
2.34%
Market CapRUB 209.09M
VolumeRUB 13.54M
2778
RUB 11.59
1.73%
Market CapRUB 208.73M
VolumeRUB 1.6M
2779
RUB 0.137014
2.83%
Market CapRUB 208.81M
VolumeRUB 2.01M
2776
RUB 10.44
1.04%
Market CapRUB 208.79M
VolumeRUB 258,710
2780
RUB 0.00053173
3.93%
Market CapRUB 208.52M
VolumeRUB 8.76M
2782
Market CapRUB 208.36M
VolumeRUB 453,730
2766
RUB 0.214571
7.28%
Market CapRUB 208.41M
VolumeRUB 25.27M
2784
RUB 0.264355
14.05%
Market CapRUB 208.15M
VolumeRUB 47.42M
2785
RUB 54.43
2.44%
Market CapRUB 207.98M
VolumeRUB 730,773
2783
RUB 0.699491
2.30%
Market CapRUB 207.84M
VolumeRUB 41.57M
2786
RUB 0.080682
0%
Market CapRUB 203.52M
VolumeRUB 883
2787
RUB 49.43
2.12%
Market CapRUB 206.52M
VolumeRUB 1.91M
2789
RUB 27.84
0.95%
Market CapRUB 206.22M
VolumeRUB 716,281
2790
RUB 0.806771
0.67%
Market CapRUB 206.03M
VolumeRUB 22.76M
2791
RUB 4,899.38
4.19%
Market CapRUB 205.96M
VolumeRUB 504,082
2792
RUB 0.473857
1.24%
Market CapRUB 205.5M
VolumeRUB 204,162
2793
RUB 0.303856
0.02%
Market CapRUB 204.81M
VolumeRUB 8.74M
2797
RUB 2,185.47
7.02%
Market CapRUB 204.18M
VolumeRUB 2.98M
2798
RUB 1.65
7.17%
Market CapRUB 204.03M
VolumeRUB 3.02M
2794
RUB 0.137421
6.42%
Market CapRUB 203.89M
VolumeRUB 19.82M
2795
RUB 0.138346
1.37%
Market CapRUB 201.32M
VolumeRUB 13,835
2800
Market CapRUB 203.45M
VolumeRUB 103,289
2799
RUB 0.509133
0.26%
Market CapRUB 203.3M
VolumeRUB 26.19M
2801
RUB 1.69
0.84%
Market CapRUB 203.11M
VolumeRUB 32.72M
2699
RUB 453.09
6.44%
Market CapRUB 226.55M
VolumeRUB 157,839
2700
RUB 0.454724
14.07%
Market CapRUB 227.92M
VolumeRUB 1.26M

Data provided by Coingecko API