BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 31.76-9.69%
Market Cap
RUB 741.99M
9.47%
Volume (24)
RUB 39,077,093
0.79%
Circulating Supply
23,358,861 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 31.76

Price Change

RUB -3.4091141
9.69%
24h Low / 24h High
RUB 30.78 / RUB 36.11

Trading Volume

RUB 39,077,093
0.79%
Volume / Market Cap
0.052665465
Market Dominance
0.00034089703%
Market Rank
#1505

BRN Metaverse Supply

Circulating Supply
23,358,861.104 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 741,987,060
9.47%

Fully Diluted
Market Cap

RUB 892,714,660
5.62%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 32.813852 / RUB 34.49748
Yesterday's Open / Close
RUB 34.49748 / RUB 32.813852
Yesterday's Change
5.63%
Yesterday's Volume
RUB 41,877,704

BRN Metaverse Price History

7d Low / 7d High
RUB 0.34333612 / RUB 0.48515208
30d Low / 30d High
RUB 32.087488 / RUB 38.541377
90d Low / 90d High
RUB 32.087488 / RUB 40.050756
52 Week Low / 52 Week High
RUB 32.087488 / RUB 45.957968
All Time High5월 3일, 2022 (1 years ago)
RUB 271.49
88.30%
All Time Low9월 12일, 2023 (7 months ago)
RUB 4.22
652.36%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
2024. 4. 30.
RUB 37.618547
RUB 0
RUB 38.541377
RUB 32.087488
2024. 4. 29.
RUB 38.352259
RUB 37.618547
RUB 38.352259
RUB 36.002561
2024. 4. 28.
RUB 38.869665
RUB 38.352259
RUB 40.050756
RUB 38.025289
2024. 4. 27.
RUB 40.187879
RUB 38.869665
RUB 40.187879
RUB 38.222521
2024. 4. 26.
RUB 42.332902
RUB 40.187879
RUB 42.488953
RUB 39.619809
2024. 4. 25.
RUB 44.19719
RUB 42.332902
RUB 44.19719
RUB 41.148562
2024. 4. 24.
RUB 45.905439
RUB 44.19719
RUB 45.957968
RUB 42.670282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,498
6.06%
Market CapRUB 1.13T
VolumeRUB 28.92B
2
RUB 2,881.94
4.54%
Market CapRUB 351.98B
VolumeRUB 21.72B
4
RUB 547.06
4.42%
Market CapRUB 84.25B
VolumeRUB 2.16B
7
RUB 0.491719
0.96%
Market CapRUB 27.19B
VolumeRUB 1.55B
11
RUB 0.431941
0.04%
Market CapRUB 15.28B
VolumeRUB 496.58M
536
RUB 0.997438
0.42%
Market CapRUB 70.38M
VolumeRUB 351,114

Data provided by Coingecko API

More Cryptocurrencies

1502
RUB 0.03524941
5.29%
Market CapRUB 746.12M
VolumeRUB 9.41M
1503
RUB 2,484.3
9.07%
Market CapRUB 745.63M
VolumeRUB 21.61M
1504
RUB 2.99
12.84%
Market CapRUB 742.43M
VolumeRUB 25.21M
1506
RUB 4.95
1.14%
Market CapRUB 741.39M
VolumeRUB 2.15M
1507
RUB 16.07
2.13%
Market CapRUB 741.22M
VolumeRUB 48.86M

Data provided by Coingecko API