CitaDAO (KNIGHT) Live Price

CitaDAO logo
KNIGHTCitaDAO
GBP 0.001106 0.00%
Market Cap
GBP 1.61M
0%
Volume (24)
GBP 114
0.20%
Circulating Supply
1,455,205,500 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

CitaDAO Price Today

CitaDAO Price
GBP 0.00110595

Trading Volume

GBP 114.37
0.20%
Volume / Market Cap
0.000071064678
Market Dominance
0.000059435057%
Market Rank
#3175

CitaDAO Supply

Circulating Supply
1,455,205,480.461 KNIGHT
Total Supply
10,000,000,000 KNIGHT
Max Supply
10,000,000,000 KNIGHT

CitaDAO Market Cap

Market Cap
GBP 1,609,379

Fully Diluted
Market Cap

GBP 11,059,462
0.10%

CitaDAO Price Yesterday

Yesterday's Low / High
GBP 0.0011037168 / GBP 0.0011059462
Yesterday's Open / Close
GBP 0.0011059462 / GBP 0.0011037168
Yesterday's Change
0.10%
Yesterday's Volume
GBP 114.37465

CitaDAO Price History

7d Low / 7d High
GBP 0.0012043959 / GBP 0.0014254193
30d Low / 30d High
GBP 0.0011037168 / GBP 0.0011059462
90d Low / 90d High
GBP 0.0009641659 / GBP 0.0011338954
52 Week Low / 52 Week High
GBP 0.0009641659 / GBP 0.0011338954
All Time High2월 15일, 2022 (2 years ago)
GBP 0.057553
98.08%
All Time Low11월 12일, 2024 (1 months ago)
GBP 0.00070612
56.62%

Data provided by Coingecko API

KNIGHT to GBP converter

CitaDAO
CitaDAOKNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CitaDAO Price Chart (KNIGHT to GBP)

KNIGHTGBP by TradingView

CitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

CitaDAO Historical Price Data (GBP)

Date
2024. 12. 19.
GBP 0.001055
GBP 0
GBP 0.001055
GBP 0.001055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,592
0.66%
Market CapGBP 1.95T
VolumeGBP 35.87B
2
GBP 3,454.44
0.74%
Market CapGBP 415.79B
VolumeGBP 17.64B
4
GBP 2.27
1.00%
Market CapGBP 129.69B
VolumeGBP 3.33B
5
GBP 702.63
0.06%
Market CapGBP 102.49B
VolumeGBP 823.05M
6
GBP 196.1
2.32%
Market CapGBP 94.07B
VolumeGBP 3.14B
7
GBP 0.328984
1.29%
Market CapGBP 48.45B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3103
GBP 0.774015
0.36%
Market CapGBP 1.77M
VolumeGBP 36,323
3104
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3105
GBP 0.795588
0.18%
Market CapGBP 1.77M
VolumeGBP 86,953
3099
GBP 0.00176832
6.81%
Market CapGBP 1.77M
VolumeGBP 248,484
Market CapGBP 1.76M
VolumeGBP 179,802
3108
GBP 0.00175926
8.18%
Market CapGBP 1.76M
VolumeGBP 15,120
3107
GBP 0.00175533
2.72%
Market CapGBP 1.76M
VolumeGBP 10,136
3106
GBP 0.00600403
8.87%
Market CapGBP 1.75M
VolumeGBP 113,841
3109
GBP 0.00006739
4.38%
Market CapGBP 1.75M
VolumeGBP 51,737
3110
GBP 0.00175097
3.70%
Market CapGBP 1.75M
VolumeGBP 266,287
3111
Market CapGBP 1.74M
VolumeGBP 51,828
3114
GBP 0.00174528
10.57%
Market CapGBP 1.74M
VolumeGBP 1.26M
3112
GBP 0.00626154
4.27%
Market CapGBP 1.74M
VolumeGBP 41,796
3113
GBP 0.795009
0%
Market CapGBP 1.71M
VolumeGBP 233
3115
GBP 0.00362589
0.43%
Market CapGBP 1.74M
VolumeGBP 207,153
3116
GBP 0.06573
7.85%
Market CapGBP 1.73M
VolumeGBP 605,037
3118
GBP 0.260196
8.59%
Market CapGBP 1.73M
VolumeGBP 880
3119
GBP 0.00000213
7.63%
Market CapGBP 1.73M
VolumeGBP 7,255
3117
GBP 0.0017223
1.30%
Market CapGBP 1.73M
VolumeGBP 77,193
3121
GBP 0.00133733
3.87%
Market CapGBP 1.72M
VolumeGBP 6,594
3122
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
3124
GBP 0.00176676
7.76%
Market CapGBP 1.72M
VolumeGBP 10,094
3123
GBP 0.01719404
0.42%
Market CapGBP 1.72M
VolumeGBP 122,860
3120
GBP 0.00013321
7.58%
Market CapGBP 1.72M
VolumeGBP 4.9M
3127
GBP 0.00176015
5.81%
Market CapGBP 1.71M
VolumeGBP 161,784
3130
GBP 0.00176976
3.12%
Market CapGBP 1.71M
VolumeGBP 49,654
3129
GBP 0
9.74%
Market CapGBP 1.7M
VolumeGBP 5,463
3139
GBP 0.01358515
6.28%
Market CapGBP 1.7M
VolumeGBP 571,579
3131
GBP 0.01820019
0.37%
Market CapGBP 1.7M
VolumeGBP 385
3133
GBP 0.02143576
0.49%
Market CapGBP 1.7M
VolumeGBP 924
Market CapGBP 1.7M
VolumeGBP 5,737
3134
GBP 0.00172268
41.14%
Market CapGBP 1.7M
VolumeGBP 392,098
3135
GBP 0.04089738
1.76%
Market CapGBP 1.66M
VolumeGBP 5,455
3136
GBP 0.084617
0.82%
Market CapGBP 1.69M
VolumeGBP 318
3142
GBP 0.00168657
5.27%
Market CapGBP 1.69M
VolumeGBP 58,466
3128
GBP 0.00168993
96.92%
Market CapGBP 1.69M
VolumeGBP 992,824
3137
GBP 0.00169348
2.03%
Market CapGBP 1.69M
VolumeGBP 99,473
3138
GBP 0.00006209
0.07%
Market CapGBP 1.69M
VolumeGBP 31,529
3141
GBP 0.00191516
3.72%
Market CapGBP 1.69M
VolumeGBP 180,366
3125
GBP 3.39
3.06%
Market CapGBP 1.69M
VolumeGBP 280,791
3140
GBP 0.00182705
6.88%
Market CapGBP 1.69M
VolumeGBP 5,836
3143
GBP 0.00400659
7.85%
Market CapGBP 1.68M
VolumeGBP 4,681
3126
GBP 0.00167978
41.97%
Market CapGBP 1.68M
VolumeGBP 208,866
Market CapGBP 1.68M
VolumeGBP 56,355
3145
GBP 0.806555
0.61%
Market CapGBP 1.68M
VolumeGBP 37,585
3147
GBP 0.03004898
1.53%
Market CapGBP 1.68M
VolumeGBP 110,771
3148
GBP 0.00583633
2.29%
Market CapGBP 1.67M
VolumeGBP 4,262
3149
GBP 0.00005362
22.84%
Market CapGBP 1.67M
VolumeGBP 1,632
3146
GBP 0.00166489
27.37%
Market CapGBP 1.66M
VolumeGBP 291,200
Market CapGBP 1.66M
VolumeGBP 189
3152
GBP 0.189812
1.80%
Market CapGBP 1.66M
VolumeGBP 607
3156
GBP 0.00270698
1.48%
Market CapGBP 1.66M
VolumeGBP 866,939
3155
GBP 0.01655105
0.52%
Market CapGBP 1.66M
VolumeGBP 48,238
1823
GBP 0.876715
37.84%
Market CapGBP 1.66M
VolumeGBP 449,731
3151
GBP 0.00172642
17.79%
Market CapGBP 1.66M
VolumeGBP 111,008
3159
GBP 0.233825
2.95%
Market CapGBP 1.65M
VolumeGBP 1,054
3157
GBP 0.03554453
0.36%
Market CapGBP 1.65M
VolumeGBP 14,757
3158
GBP 0.00030847
9.02%
Market CapGBP 1.65M
VolumeGBP 906
3161
GBP 0.000018
1.70%
Market CapGBP 1.65M
VolumeGBP 3,871
3162
GBP 0.01814602
10.08%
Market CapGBP 1.64M
VolumeGBP 22,906
3163
GBP 0.01982954
1.35%
Market CapGBP 1.64M
VolumeGBP 10,776
3154
GBP 0.00163974
23.04%
Market CapGBP 1.64M
VolumeGBP 215,501
3164
GBP 0.00011098
0%
Market CapGBP 1.63M
VolumeGBP 3
3165
GBP 69.69
0%
Market CapGBP 1.64M
VolumeGBP 1
3166
GBP 0.04955193
5.54%
Market CapGBP 1.64M
VolumeGBP 2,893
3168
GBP 0.00269465
1.73%
Market CapGBP 1.64M
VolumeGBP 3,420
3167
GBP 0.00263517
2.50%
Market CapGBP 1.64M
VolumeGBP 70,493
3169
GBP 0.0002262
0%
Market CapGBP 1.63M
VolumeGBP 0
3170
GBP 2.34
4.64%
Market CapGBP 1.63M
VolumeGBP 24,481
3172
GBP 0.00235419
9.26%
Market CapGBP 1.63M
VolumeGBP 505,815
3173
GBP 0.00020815
0.42%
Market CapGBP 1.62M
VolumeGBP 166,115
3174
GBP 0.00040503
2.97%
Market CapGBP 1.62M
VolumeGBP 138,856
3176
GBP 0.00162571
24.68%
Market CapGBP 1.62M
VolumeGBP 480,851
3171
GBP 0.00233569
1.82%
Market CapGBP 1.61M
VolumeGBP 30,971
3177
GBP 0.00110595
0%
Market CapGBP 1.61M
VolumeGBP 114
3179
GBP 0.0002966
16.26%
Market CapGBP 1.61M
VolumeGBP 72,029
3180
GBP 0.00160494
16.80%
Market CapGBP 1.6M
VolumeGBP 80,148
3181
Market CapGBP 1.6M
VolumeGBP 80
3182
GBP 2,691.94
0.65%
Market CapGBP 1.55M
VolumeGBP 1,100
Market CapGBP 1.6M
VolumeGBP 47,198
3178
GBP 0.0016025
6.23%
Market CapGBP 1.6M
VolumeGBP 109,153
3185
GBP 0.155397
63.50%
Market CapGBP 1.6M
VolumeGBP 23,836
3186
GBP 0.00104507
0.80%
Market CapGBP 1.6M
VolumeGBP 139,489
3187
GBP 0.00296182
2.63%
Market CapGBP 1.6M
VolumeGBP 19,001
3188
GBP 0.00134983
0.23%
Market CapGBP 1.6M
VolumeGBP 928
3189
GBP 0.00159782
10.68%
Market CapGBP 1.6M
VolumeGBP 37,764
3190
GBP 0.04737355
0%
Market CapGBP 1.6M
VolumeGBP 292
3192
GBP 0.00547155
5.28%
Market CapGBP 1.6M
VolumeGBP 969,260
3183
GBP 0.00762584
0.05%
Market CapGBP 1.6M
VolumeGBP 109,914
3160
GBP 19.92
11.52%
Market CapGBP 1.59M
VolumeGBP 32,922
3191
GBP 0.00000395
0.57%
Market CapGBP 1.59M
VolumeGBP 5,808
3195
GBP 0.00269757
0.64%
Market CapGBP 1.59M
VolumeGBP 469
3193
GBP 78,968
0.62%
Market CapGBP 1.59M
VolumeGBP 0
3194
GBP 0.0160505
2.48%
Market CapGBP 1.59M
VolumeGBP 88,298
Market CapGBP 1.59M
VolumeGBP 74,794
3197
GBP 8.87
2.84%
Market CapGBP 1.59M
VolumeGBP 17,687
Market CapGBP 1.58M
VolumeGBP 10,057
3199
GBP 0.00157995
3.16%
Market CapGBP 1.58M
VolumeGBP 537,506
3200
GBP 0.04405006
2.63%
Market CapGBP 1.58M
VolumeGBP 96
3103
GBP 0.774015
0.36%
Market CapGBP 1.77M
VolumeGBP 36,323
3104
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1

Data provided by Coingecko API