CitaDAO (KNIGHT) Live Price

CitaDAO logo
KNIGHTCitaDAO
$0.00219-0.59%
Market Cap
$3.11M
2.52%
Volume (24)
$300
0.25%
Circulating Supply
1,421,392,800 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

CitaDAO Price Today

CitaDAO Price
$0.00218965

Price Change

$-0.0000129573
0.59%
24h Low / 24h High
$0.00218965 / $0.00223303

Trading Volume

$300.28
0.25%
Volume / Market Cap
0.000096480028
Market Dominance
0.0001102607%
Market Rank
#2077

CitaDAO Supply

Circulating Supply
1,421,392,777.529 KNIGHT
Total Supply
10,000,000,000 KNIGHT
Max Supply
10,000,000,000 KNIGHT

CitaDAO Market Cap

Market Cap
$3,112,354
2.52%

Fully Diluted
Market Cap

$21,896,511
0.12%

CitaDAO Price Yesterday

Yesterday's Low / High
$0.0021896511 / $0.0021950814
Yesterday's Open / Close
$0.0021896511 / $0.0021950814
Yesterday's Change
0.12%
Yesterday's Volume
$300.27998

CitaDAO Price History

7d Low / 7d High
$0.0017793719 / $0.0022536338
30d Low / 30d High
$0.0019102934 / $0.0022536338
90d Low / 90d High
$0.0019194076 / $0.0022536338
52 Week Low / 52 Week High
$0.0017793719 / $0.0022536338
All Time High2월 15일, 2022 (2 years ago)
$0.07789
97.19%
All Time Low2월 28일, 2024 (27 days ago)
$0.00151121
44.89%

Data provided by Coingecko API

KNIGHT to USD converter

CitaDAO
CitaDAOKNIGHT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CitaDAO Price Chart (KNIGHT to USD)

KNIGHTUSD by TradingView

CitaDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
KNIGHT/USDT
$0.001012
$40,675
Recently

CitaDAO Historical Price Data (USD)

Date
2024. 3. 26.
$0.002219
$0
$0.002223
$0.00219
2024. 3. 25.
$0.002138
$0.002219
$0.002254
$0.002126
2024. 3. 21.
$0.001993
$0
$0.001993
$0.001944
2024. 3. 20.
$0.001779
$0.001993
$0.001873
$0.001779

Data provided by Coingecko API

KNIGHT Price Live Data

The live price of KNIGHT is $ 0.00219 per (KNIGHT/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 300 USD. KNIGHT to USD price is updated in real-time. CitaDAO is -0.59% in the last 24 hours. It has a circulating supply of $ 1,421,392,800 KNIGHT.

CitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,080
0.74%
Market Cap$1.38T
Volume$33.39B
2
$3,584.48
1.43%
Market Cap$432.07B
Volume$17.62B
4
$577.54
2.41%
Market Cap$89.15B
Volume$1.78B
7
$0.63
2.73%
Market Cap$34.5B
Volume$1.77B
10
$0.66
1.71%
Market Cap$23.33B
Volume$584.33M
576
$1
0.43%
Market Cap$84.58M
Volume$16.92M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0.01
1.07%
Market Cap$3.57M
Volume$226,654
2002
$0.00413013
0.05%
Market Cap$3.57M
Volume$46,890
2002
$0.11
23.46%
Market Cap$3.57M
Volume$2,208
1953
Market Cap$3.56M
Volume$0
2008
$0.05
12.41%
Market Cap$3.56M
Volume$55,362
2005
$0.01
2.23%
Market Cap$3.54M
Volume$27,209
2008
$0.02
11.12%
Market Cap$3.54M
Volume$68,590
2005
$0.00000401
1.13%
Market Cap$3.54M
Volume$67,583
2011
$0.02
0.09%
Market Cap$3.54M
Volume$126,945
2010
Market Cap$3.52M
Volume$906,473
2011
$0.05
10.07%
Market Cap$3.51M
Volume$34,746
2015
Market Cap$3.51M
Volume$65,419
2013
$0.00028534
1.64%
Market Cap$3.51M
Volume$13,004
2014
$0.000067
3.89%
Market Cap$3.5M
Volume$2,289
2015
Market Cap$3.49M
Volume$497,890
2016
Market Cap$3.49M
Volume$422
2017
$0.04
9.35%
Market Cap$3.49M
Volume$713,310
2026
$0.17
12.92%
Market Cap$3.49M
Volume$76,266
2009
$0.00000009
13.35%
Market Cap$3.48M
Volume$328,032
2020
Market Cap$3.48M
Volume$54,866
2021
Market Cap$3.47M
Volume$80,995
2022
Market Cap$3.47M
Volume$34,907
2023
$0.06
2.48%
Market Cap$3.47M
Volume$2,144
2033
$0.00346028
10.46%
Market Cap$3.46M
Volume$138,520
Market Cap$3.46M
Volume$3,325
2025
$0.00135941
6.07%
Market Cap$3.44M
Volume$85,086
2032
$0.02
38.06%
Market Cap$3.43M
Volume$209,959
2027
$0.19
10.32%
Market Cap$3.43M
Volume$523,130
2029
$0.9
0.01%
Market Cap$3.43M
Volume$155
2030
$0.1
1.30%
Market Cap$3.42M
Volume$258,511
2030
Market Cap$3.42M
Volume$609,116
2032
$0.12
5.33%
Market Cap$3.41M
Volume$67,801
2031
$0.01
16.95%
Market Cap$3.41M
Volume$70,081
2050
Market Cap$3.4M
Volume$928,109
2036
$0.11
11.65%
Market Cap$3.38M
Volume$136,480
2035
$0.01
9.53%
Market Cap$3.38M
Volume$10,789
2038
Market Cap$3.36M
Volume$9
Market Cap$3.35M
Volume$25,616
2007
Market Cap$3.35M
Volume$270,081
2037
Market Cap$3.34M
Volume$13,415
2042
$0.05
0.85%
Market Cap$3.34M
Volume$243
2040
$0.00458892
15.82%
Market Cap$3.33M
Volume$68,641
2043
$0.08
2.52%
Market Cap$3.32M
Volume$333,594
Market Cap$3.32M
Volume$63,569
2046
$0.02
12.67%
Market Cap$3.31M
Volume$211,790
2045
Market Cap$3.31M
Volume$81,036
2043
Market Cap$3.31M
Volume$96,093
2048
$0.05
3.64%
Market Cap$3.31M
Volume$155,736
2046
$0.00363582
3.00%
Market Cap$3.3M
Volume$77,634
2050
$0.03
5.82%
Market Cap$3.29M
Volume$388,276
2051
Market Cap$3.28M
Volume$637,854
2049
$0.00000541
3.95%
Market Cap$3.28M
Volume$40,774
2052
$0.00237547
0.84%
Market Cap$3.28M
Volume$96
2054
$0.00042753
2.81%
Market Cap$3.28M
Volume$82,974
2055
$0.00003164
80.80%
Market Cap$3.27M
Volume$231,545
2056
$0.00349682
16.55%
Market Cap$3.26M
Volume$306,628
2057
$0.00356185
2.03%
Market Cap$3.24M
Volume$181
2058
$0.00004218
13.62%
Market Cap$3.23M
Volume$204,286
2059
Market Cap$3.22M
Volume$975,133
2061
$0.00131577
11.84%
Market Cap$3.21M
Volume$37,932
2061
$0.00362219
23.05%
Market Cap$3.21M
Volume$216,969
2063
Market Cap$3.19M
Volume$197,757
2068
Market Cap$3.19M
Volume$195
2064
$1
0.41%
Market Cap$3.18M
Volume$115,534
2065
$0.28
3.44%
Market Cap$3.18M
Volume$10,525
2067
Market Cap$3.18M
Volume$4.82M
2062
$0.04
2.02%
Market Cap$3.18M
Volume$73,670
2066
Market Cap$3.17M
Volume$234,125
2069
$0.00004359
7.31%
Market Cap$3.17M
Volume$714,648
Market Cap$3.15M
Volume$3,411
2071
$0.04
4.62%
Market Cap$3.14M
Volume$73,220
2072
$0.15
6.38%
Market Cap$3.14M
Volume$248,946
2073
$0.00242522
0.13%
Market Cap$3.13M
Volume$137,587
2074
$0.01
7.50%
Market Cap$3.13M
Volume$71,305
2075
$3.67
1.70%
Market Cap$3.12M
Volume$40,279
2073
$0.16
2.97%
Market Cap$3.12M
Volume$64,819
2080
$0.00218965
0.59%
Market Cap$3.11M
Volume$300
2078
$0.00070858
8.30%
Market Cap$3.1M
Volume$675,969
2079
$0.13
7.75%
Market Cap$3.1M
Volume$218,584
2082
Market Cap$3.1M
Volume$38
2081
$0.01
6.80%
Market Cap$3.1M
Volume$63,147
2081
$0.00001414
1.62%
Market Cap$3.09M
Volume$20,544
2085
$3,526.56
2.36%
Market Cap$3.09M
Volume$788
2085
$0.02
4.54%
Market Cap$3.08M
Volume$238
2085
Market Cap$3.07M
Volume$43,377
2086
$1
0.04%
Market Cap$3.07M
Volume$51,684
Market Cap$3.06M
Volume$84,377
2088
$0.00058535
3.84%
Market Cap$3.05M
Volume$596
2089
Market Cap$3.04M
Volume$24
2090
$0.01
6.73%
Market Cap$3.04M
Volume$37,348
2093
$0.4
0.89%
Market Cap$3.03M
Volume$20,855
Market Cap$3.03M
Volume$21,462
2093
$0.01
7.18%
Market Cap$3.02M
Volume$61,327
2096
$0.07
4.33%
Market Cap$3.02M
Volume$5,275
2094
$0.00320544
0.73%
Market Cap$3.02M
Volume$12,283
2096
$0.11
0.23%
Market Cap$3M
Volume$82,219
2100
$0.00008954
1.73%
Market Cap$3M
Volume$415
2099
$0.01
3.03%
Market Cap$2.98M
Volume$778,058
Market Cap$2.98M
Volume$76,477
2001
$0.01
1.07%
Market Cap$3.57M
Volume$226,654
2002
$0.00413013
0.05%
Market Cap$3.57M
Volume$46,890

Data provided by Coingecko API