Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
RUB 880.06 -0.58%
Market Cap
RUB 239.71M
0.42%
Volume (24)
RUB 753,495
0.79%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
RUB 880.06

Price Change

RUB -5.1558071
0.58%
24h Low / 24h High
RUB 863.01 / RUB 917.03

Trading Volume

RUB 753,495
0.79%
Volume / Market Cap
0.003143362
Market Dominance
0.000092560854%
Market Rank
#2645

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
RUB 239,709,900
0.42%

Fully Diluted
Market Cap

RUB 880,477,150,000
0.93%

Utility Cjournal Price Yesterday

Yesterday's Low / High
RUB 869.47415 / RUB 875.27358
Yesterday's Open / Close
RUB 869.47415 / RUB 875.27358
Yesterday's Change
0.88%
Yesterday's Volume
RUB 742,759.09

Utility Cjournal Price History

7d Low / 7d High
RUB 7.0107727 / RUB 9.1560242
30d Low / 30d High
RUB 869.47415 / RUB 909.91034
90d Low / 90d High
RUB 789.35797 / RUB 909.91034
52 Week Low / 52 Week High
RUB 685.61612 / RUB 909.91034
All Time High8월 3일, 2024 (3 months ago)
RUB 2,635.09
66.62%
All Time Low10월 27일, 2023 (1 years ago)
RUB 18.73
4597.76%

Data provided by Coingecko API

UCJL to RUB converter

Utility Cjournal
Utility CjournalUCJL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to RUB)

UCJLRUB by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 894.660264
RUB 0
RUB 909.910341
RUB 869.474148
2024. 11. 13.
RUB 858.05333
RUB 894.660264
RUB 901.890153
RUB 842.616529
2024. 11. 12.
RUB 837.89063
RUB 858.05333
RUB 875.253893
RUB 837.89063
2024. 11. 11.
RUB 788.031577
RUB 837.89063
RUB 847.293297
RUB 788.031577
2024. 11. 10.
RUB 748.543805
RUB 788.031577
RUB 793.981539
RUB 685.616123
2024. 11. 9.
RUB 747.105622
RUB 748.543805
RUB 749.322074
RUB 722.507973
2024. 11. 8.
RUB 692.574066
RUB 747.105622
RUB 748.885569
RUB 687.071754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,343
1.68%
Market CapRUB 1.75T
VolumeRUB 98.05B
2
RUB 3,076.36
3.67%
Market CapRUB 370.38B
VolumeRUB 33.74B
4
RUB 210.33
1.61%
Market CapRUB 99.12B
VolumeRUB 10.13B
5
RUB 622.15
0.59%
Market CapRUB 90.8B
VolumeRUB 3.12B
6
RUB 0.372729
3.22%
Market CapRUB 54.62B
VolumeRUB 18.25B
7
RUB 0.816065
17.57%
Market CapRUB 46.51B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

2643
RUB 0.02844946
124.98%
Market CapRUB 241.28M
VolumeRUB 33.78M
2644
RUB 5.91
3.27%
Market CapRUB 240.62M
VolumeRUB 4.67M
2647
RUB 2.4
8.01%
Market CapRUB 240.27M
VolumeRUB 1.25M
2646
RUB 2.99
3.79%
Market CapRUB 239.54M
VolumeRUB 960,767
2648
RUB 0.050525
2.96%
Market CapRUB 239.16M
VolumeRUB 1.32M

Data provided by Coingecko API