Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
ETH 0.00201+ 1.41%
Market Cap
ETH 546
1.36%
Volume (24)
ETH 2
1.07%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
ETH 0.0020099

Price Change

ETH 0.00002803
1.41%
24h Low / 24h High
ETH 0.00197296 / ETH 0.00200974

Trading Volume

ETH 2.072445
1.07%
Volume / Market Cap
0.0037938177
Market Dominance
0.000052665853%
Market Rank
#3244

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
ETH 546.269
1.36%

Fully Diluted
Market Cap

ETH 2,006,497
0.70%

Utility Cjournal Price Yesterday

Yesterday's Low / High
ETH 0.0019874308 / ETH 0.0019975812
Yesterday's Open / Close
ETH 0.0019874308 / ETH 0.0019975812
Yesterday's Change
0.87%
Yesterday's Volume
ETH 2.9904161

Utility Cjournal Price History

7d Low / 7d High
ETH 6.4192297 / ETH 8.3455171
30d Low / 30d High
ETH 0.0018808832 / ETH 0.0020015584
90d Low / 90d High
ETH 0.0018808832 / ETH 0.0023987861
52 Week Low / 52 Week High
ETH 0.0018808832 / ETH 0.0023987861
All Time High12월 8일, 2024 (17 days ago)
ETH 0.01127537
82.22%
All Time Low10월 27일, 2023 (1 years ago)
ETH 0.00011139
1699.61%

Data provided by Coingecko API

UCJL to ETH converter

Utility Cjournal
Utility CjournalUCJL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to ETH)

UCJLETH by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.001893
ETH 0
ETH 0.002002
ETH 0.001881
2024. 12. 23.
ETH 0.00205
ETH 0.001893
ETH 0.00205
ETH 0.00193
2024. 12. 22.
ETH 0.002149
ETH 0.00205
ETH 0.002149
ETH 0.002017
2024. 12. 21.
ETH 0.002192
ETH 0.002149
ETH 0.002399
ETH 0.002062
2024. 12. 20.
ETH 0.002209
ETH 0.002192
ETH 0.00229
ETH 0.002161
2024. 12. 19.
ETH 0.002148
ETH 0.002209
ETH 0.002219
ETH 0.002129
2024. 12. 18.
ETH 0.002335
ETH 0.002148
ETH 0.002336
ETH 0.002036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,194
0.19%
Market CapETH 1.94T
VolumeETH 40.16B
2
eth
EthereumETH
ETH 3,454.01
1.38%
Market CapETH 416.26B
VolumeETH 20.36B
4
ETH 2.27
2.11%
Market CapETH 129.96B
VolumeETH 3.87B
5
ETH 700.67
0.66%
Market CapETH 102.27B
VolumeETH 891.65M
6
ETH 196.94
0.24%
Market CapETH 94.65B
VolumeETH 3.83B
7
ETH 0.329366
1.99%
Market CapETH 48.55B
VolumeETH 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3237
ETH 0.00002786
1.16%
Market CapETH 549
VolumeETH 0
3242
ETH 0.00012221
0.20%
Market CapETH 544
VolumeETH 0
3246
ETH 0.00000055
12.80%
Market CapETH 548
VolumeETH 21
3249
ETH 0.00000211
12.33%
Market CapETH 546
VolumeETH 0
3245
ETH 0.00000657
2.69%
Market CapETH 546
VolumeETH 21

Data provided by Coingecko API