Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
BTC 0.000264+ 3.11%
Market Cap
BTC 72
3.11%
Volume (24)
BTC 1
4.67%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
BTC 0.00026357

Price Change

BTC 0.00000795
3.11%
24h Low / 24h High
BTC 0.00025079 / BTC 0.00029951

Trading Volume

BTC 0.52755335
4.67%
Volume / Market Cap
0.0073520451
Market Dominance
0.00020951987%
Market Rank
#1807

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
BTC 71.756
3.11%

Fully Diluted
Market Cap

BTC 263,566
3.57%

Utility Cjournal Price Yesterday

Yesterday's Low / High
BTC 0.00026705092 / BTC 0.00027959569
Yesterday's Open / Close
BTC 0.00027959569 / BTC 0.00026705092
Yesterday's Change
3.57%
Yesterday's Volume
BTC 0.60171115

Utility Cjournal Price History

7d Low / 7d High
BTC 14.395424 / BTC 33.727697
30d Low / 30d High
BTC 0.00021964648 / BTC 0.00028466421
90d Low / 90d High
BTC 0.00019058776 / BTC 0.00035032827
52 Week Low / 52 Week High
BTC 0.00014665871 / BTC 0.00035032827
All Time High2월 17일, 2025 (9 days ago)
BTC 0.00050398
46.95%
All Time Low10월 27일, 2023 (1 years ago)
BTC 0.00000588
4449.25%

Data provided by Coingecko API

UCJL to BTC converter

Utility Cjournal
Utility CjournalUCJL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to BTC)

UCJLBTC by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (BTC)

Date
2025. 2. 26.
BTC 0.00026
BTC 0
BTC 0.000285
BTC 0.000256
2025. 2. 25.
BTC 0.000256
BTC 0.00026
BTC 0.000256
BTC 0.000191
2025. 2. 24.
BTC 0.000341
BTC 0.000256
BTC 0.000344
BTC 0.000234
2025. 2. 23.
BTC 0.000254
BTC 0.000341
BTC 0.00035
BTC 0.000254
2025. 2. 22.
BTC 0.000191
BTC 0.000254
BTC 0.000261
BTC 0.000191
2025. 2. 21.
BTC 0.000156
BTC 0.000191
BTC 0.00021
BTC 0.000147
2025. 2. 20.
BTC 0.000163
BTC 0.000156
BTC 0.000166
BTC 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,965
3.87%
Market CapBTC 1.69T
VolumeBTC 73.89B
2
BTC 2,347.25
5.48%
Market CapBTC 284.29B
VolumeBTC 31.11B
4
BTC 2.2
4.18%
Market CapBTC 127.79B
VolumeBTC 6.87B
5
BTC 613.24
2.10%
Market CapBTC 89.71B
VolumeBTC 1.46B
6
BTC 137.56
3.37%
Market CapBTC 68.51B
VolumeBTC 5.78B
8
BTC 0.204255
2.51%
Market CapBTC 30.36B
VolumeBTC 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1804
BTC 0.00000007
5.07%
Market CapBTC 72
VolumeBTC 96
1805
BTC 0.00000008
8.77%
Market CapBTC 72
VolumeBTC 15
1806
BTC 0.00000024
3.55%
Market CapBTC 72
VolumeBTC 13
1800
BTC 0.00000041
5.87%
Market CapBTC 72
VolumeBTC 1
1808
BTC 0.00199179
1.93%
Market CapBTC 72
VolumeBTC 0

Data provided by Coingecko API