KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.293648+ 3.75%
Market Cap
RUB 1.4B
3.79%
Volume (24)
RUB 5,951,076
5.67%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.293648

Price Change

RUB 0.01061095
3.75%
24h Low / 24h High
RUB 0.278324 / RUB 0.29571

Trading Volume

RUB 5,951,076
5.67%
Volume / Market Cap
0.0042446807
Market Dominance
0.00039977775%
Market Rank
#1579

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 1,402,007,900
3.79%

Fully Diluted
Market Cap

RUB 1,468,071,100
1.66%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.28700445 / RUB 0.29064494
Yesterday's Open / Close
RUB 0.29064494 / RUB 0.28700445
Yesterday's Change
1.67%
Yesterday's Volume
RUB 5,749,776.8

KardiaChain Price History

7d Low / 7d High
RUB 0.0027354415 / RUB 0.0030318
30d Low / 30d High
RUB 0.27970594 / RUB 0.29064494
90d Low / 90d High
RUB 0.27741932 / RUB 0.30336334
52 Week Low / 52 Week High
RUB 0.27741932 / RUB 0.31958595
All Time High4월 14일, 2021 (3 years ago)
RUB 12.14
97.56%
All Time Low5월 11일, 2020 (4 years ago)
RUB 0.02971495
895.51%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.283568
RUB 0
RUB 0.290645
RUB 0.279706
2024. 12. 23.
RUB 0.284648
RUB 0.283568
RUB 0.285484
RUB 0.277419
2024. 12. 22.
RUB 0.286405
RUB 0.284648
RUB 0.292173
RUB 0.281187
2024. 12. 21.
RUB 0.306179
RUB 0.286405
RUB 0.309196
RUB 0.287601
2024. 12. 20.
RUB 0.291578
RUB 0.306179
RUB 0.307155
RUB 0.283347
2024. 12. 19.
RUB 0.308636
RUB 0.291578
RUB 0.308836
RUB 0.2914
2024. 12. 18.
RUB 0.319586
RUB 0.308636
RUB 0.319586
RUB 0.306458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,115
4.66%
Market CapRUB 1.94T
VolumeRUB 45.78B
2
RUB 3,491.27
3.11%
Market CapRUB 420.68B
VolumeRUB 22.67B
4
RUB 2.3
2.98%
Market CapRUB 131.45B
VolumeRUB 4.97B
5
RUB 703.97
2.28%
Market CapRUB 102.74B
VolumeRUB 1.05B
6
RUB 198.93
4.89%
Market CapRUB 95.39B
VolumeRUB 4.39B
7
RUB 0.332929
4.48%
Market CapRUB 49.05B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1575
RUB 0.00000804
10.05%
Market CapRUB 1.41B
VolumeRUB 5.86M
1577
RUB 3.5
0.26%
Market CapRUB 1.41B
VolumeRUB 7.73M
1578
RUB 77.31
2.09%
Market CapRUB 1.4B
VolumeRUB 439,479
1581
RUB 12.09
3.60%
Market CapRUB 1.4B
VolumeRUB 732.21M
1582
RUB 1.42
42.23%
Market CapRUB 1.4B
VolumeRUB 22.76M

Data provided by Coingecko API