KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.09697 -7.32%
Market Cap
RUB 463.34M
7.26%
Volume (24)
RUB 2,045,948
0.80%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.09697

Price Change

RUB -0.007660449
7.32%
24h Low / 24h High
RUB 0.096831 / RUB 0.105699

Trading Volume

RUB 2,045,948
0.80%
Volume / Market Cap
0.0044156074
Market Dominance
0.00016654312%
Market Rank
#1798

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 463,344,640
7.26%

Fully Diluted
Market Cap

RUB 485,177,630
2.92%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.098940708 / RUB 0.10096589
Yesterday's Open / Close
RUB 0.098940708 / RUB 0.10096589
Yesterday's Change
2.98%
Yesterday's Volume
RUB 1,721,789.5

KardiaChain Price History

7d Low / 7d High
RUB 0.0011058022 / RUB 0.0015254552
30d Low / 30d High
RUB 0.098940708 / RUB 0.10824287
90d Low / 90d High
RUB 0.098940708 / RUB 0.12998299
52 Week Low / 52 Week High
RUB 0.098940708 / RUB 0.13679653
All Time High4월 14일, 2021 (3 years ago)
RUB 12.14
99.20%
All Time Low5월 11일, 2020 (4 years ago)
RUB 0.02971495
225.82%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.106576
RUB 0
RUB 0.106576
RUB 0.098941
2025. 3. 8.
RUB 0.106036
RUB 0.106576
RUB 0.108562
RUB 0.103886
2025. 3. 7.
RUB 0.117859
RUB 0.106036
RUB 0.117859
RUB 0.107777
2025. 3. 6.
RUB 0.118899
RUB 0.117859
RUB 0.129983
RUB 0.108127
2025. 3. 5.
RUB 0.104083
RUB 0.118899
RUB 0.136797
RUB 0.101262
2025. 3. 4.
RUB 0.101736
RUB 0.104083
RUB 0.106136
RUB 0.099191
2025. 3. 3.
RUB 0.101331
RUB 0.101736
RUB 0.109612
RUB 0.099637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,091
4.70%
Market CapRUB 1.63T
VolumeRUB 38.68B
2
RUB 2,052.58
6.06%
Market CapRUB 247.26B
VolumeRUB 21.64B
4
RUB 2.17
6.43%
Market CapRUB 125.96B
VolumeRUB 5.68B
5
RUB 559.58
4.83%
Market CapRUB 81.53B
VolumeRUB 925.36M
6
RUB 126.85
7.99%
Market CapRUB 64.5B
VolumeRUB 4.42B
9
RUB 0.171494
10.12%
Market CapRUB 25.41B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1793
RUB 0.721305
9.74%
Market CapRUB 465.68M
VolumeRUB 14.73M
1795
RUB 0.998852
6.47%
Market CapRUB 464.5M
VolumeRUB 16.86M
1796
RUB 1.55
10.27%
Market CapRUB 463.68M
VolumeRUB 84,998
1803
RUB 0.00004911
10.97%
Market CapRUB 463.03M
VolumeRUB 1.1M
1800
RUB 1,701.03
2.68%
Market CapRUB 462.99M
VolumeRUB 4.97M

Data provided by Coingecko API