KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.148492 -8.09%
Market Cap
RUB 709.05M
8.02%
Volume (24)
RUB 8,294,242
1.24%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.148492

Price Change

RUB -0.013068565
8.09%
24h Low / 24h High
RUB 0.139869 / RUB 0.162414

Trading Volume

RUB 8,294,242
1.24%
Volume / Market Cap
0.011697666
Market Dominance
0.00019717102%
Market Rank
#1868

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 709,051,040
8.02%

Fully Diluted
Market Cap

RUB 742,461,820
7.47%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.15916563 / RUB 0.16180346
Yesterday's Open / Close
RUB 0.16180346 / RUB 0.15916563
Yesterday's Change
7.47%
Yesterday's Volume
RUB 4,578,809.1

KardiaChain Price History

7d Low / 7d High
RUB 0.0014463889 / RUB 0.002272894
30d Low / 30d High
RUB 0.15547982 / RUB 0.16531596
90d Low / 90d High
RUB 0.15547982 / RUB 0.18736383
52 Week Low / 52 Week High
RUB 0.15547982 / RUB 0.22616591
All Time High4월 14일, 2021 (3 years ago)
RUB 12.14
98.78%
All Time Low5월 11일, 2020 (4 years ago)
RUB 0.02971495
398.92%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.162694
RUB 0
RUB 0.165316
RUB 0.157596
2025. 2. 1.
RUB 0.166087
RUB 0.162694
RUB 0.175156
RUB 0.15548
2025. 1. 31.
RUB 0.168495
RUB 0.166087
RUB 0.175599
RUB 0.162619
2025. 1. 30.
RUB 0.183158
RUB 0.168495
RUB 0.187364
RUB 0.163251
2025. 1. 29.
RUB 0.163955
RUB 0.183158
RUB 0.226166
RUB 0.163955
2025. 1. 28.
RUB 0.162431
RUB 0.163955
RUB 0.174814
RUB 0.161588
2025. 1. 27.
RUB 0.185412
RUB 0.162431
RUB 0.193395
RUB 0.159919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,140
4.84%
Market CapRUB 2.02T
VolumeRUB 102.21B
2
RUB 2,891.57
0.58%
Market CapRUB 347.3B
VolumeRUB 101.87B
3
RUB 2.72
4.50%
Market CapRUB 156.8B
VolumeRUB 33.13B
5
RUB 217.55
7.14%
Market CapRUB 105.87B
VolumeRUB 17.98B
6
RUB 617.41
0.47%
Market CapRUB 90.02B
VolumeRUB 3.76B
8
RUB 0.290155
8.02%
Market CapRUB 42.91B
VolumeRUB 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1857
RUB 293,487
0.17%
Market CapRUB 710.83M
VolumeRUB 0
1858
Market CapRUB 709.91M
VolumeRUB 30.28M
1864
RUB 2,329,749
5.26%
Market CapRUB 709.63M
VolumeRUB 2.78M
1860
RUB 1.43
3.90%
Market CapRUB 706.48M
VolumeRUB 45.42M
1862
RUB 0.03974179
2.90%
Market CapRUB 704.72M
VolumeRUB 361,853

Data provided by Coingecko API