KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.257605 -21.09%
Market Cap
RUB 1.23B
20.03%
Volume (24)
RUB 44,997,090
0.30%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.257605

Price Change

RUB -0.068828811
21.09%
24h Low / 24h High
RUB 0.254212 / RUB 0.360393

Trading Volume

RUB 44,997,090
0.30%
Volume / Market Cap
0.036479591
Market Dominance
0.00055073521%
Market Rank
#1299

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 1,233,486,700
20.03%

Fully Diluted
Market Cap

RUB 1,291,609,100
24.34%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.33889523 / RUB 0.34392622
Yesterday's Open / Close
RUB 0.33889523 / RUB 0.34392622
Yesterday's Change
24.55%
Yesterday's Volume
RUB 100,226,370

KardiaChain Price History

7d Low / 7d High
RUB 0.0016843505 / RUB 0.0041241384
30d Low / 30d High
RUB 0.19085191 / RUB 0.38859416
90d Low / 90d High
RUB 0.16908914 / RUB 0.38859416
52 Week Low / 52 Week High
RUB 0.15551593 / RUB 0.38859416
All Time High4월 14일, 2021 (3 years ago)
RUB 12.14
97.88%
All Time Low5월 11일, 2020 (4 years ago)
RUB 0.02971495
764.30%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.190852
RUB 0
RUB 0.388594
RUB 0.190852
2024. 9. 27.
RUB 0.174037
RUB 0.190852
RUB 0.201037
RUB 0.172664
2024. 9. 26.
RUB 0.171009
RUB 0.174037
RUB 0.173644
RUB 0.169089
2024. 9. 25.
RUB 0.170585
RUB 0.171009
RUB 0.173239
RUB 0.168981
2024. 9. 24.
RUB 0.162561
RUB 0.170585
RUB 0.172358
RUB 0.162561
2024. 9. 23.
RUB 0.157417
RUB 0.162561
RUB 0.165594
RUB 0.156392
2024. 9. 22.
RUB 0.168192
RUB 0.157417
RUB 0.168407
RUB 0.155516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,923
0.48%
Market CapRUB 1.3T
VolumeRUB 13.88B
2
RUB 2,670.26
0.11%
Market CapRUB 321.47B
VolumeRUB 10.08B
4
RUB 600.72
0.35%
Market CapRUB 87.64B
VolumeRUB 627.03M
5
RUB 160.73
2.81%
Market CapRUB 75.18B
VolumeRUB 2.34B
6
RUB 0.645229
4.72%
Market CapRUB 36.5B
VolumeRUB 2.55B
9
RUB 0.12749
0.94%
Market CapRUB 18.64B
VolumeRUB 967.74M

Data provided by Coingecko API

More Cryptocurrencies

1296
RUB 21.56
0.34%
Market CapRUB 1.24B
VolumeRUB 857,133
1297
RUB 5.84
0.42%
Market CapRUB 1.24B
VolumeRUB 36,560
1298
RUB 48.59
0.94%
Market CapRUB 1.24B
VolumeRUB 69.09M
1300
RUB 7.37
3.94%
Market CapRUB 1.23B
VolumeRUB 20,204
1303
RUB 0.370249
3.22%
Market CapRUB 1.22B
VolumeRUB 1.04M

Data provided by Coingecko API