KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0.069933 -0.57%
Market Cap
RUB 331.38M
1.44%
Volume (24)
RUB 285,474
1.53%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0.069933

Price Change

RUB -0.00040230346
0.57%
24h Low / 24h High
RUB 0.068637 / RUB 0.072331

Trading Volume

RUB 285,474
1.53%
Volume / Market Cap
0.00086145921
Market Dominance
0.00010903335%
Market Rank
#2440

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
RUB 331,384,230
1.44%

Fully Diluted
Market Cap

RUB 346,999,200
0.95%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0.069974719 / RUB 0.070157273
Yesterday's Open / Close
RUB 0.070157273 / RUB 0.069974719
Yesterday's Change
0.19%
Yesterday's Volume
RUB 350,198.02

KardiaChain Price History

7d Low / 7d High
RUB 0.00074367039 / RUB 0.0010235304
30d Low / 30d High
RUB 0.069255537 / RUB 0.072495688
90d Low / 90d High
RUB 0.059569575 / RUB 0.076290616
52 Week Low / 52 Week High
RUB 0.059569575 / RUB 0.082418681
All Time High4월 14일, 2021 (4 years ago)
RUB 12.14
99.43%
All Time Low5월 11일, 2020 (5 years ago)
RUB 0.02971495
133.55%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.071421
RUB 0
RUB 0.072496
RUB 0.069256
2025. 8. 6.
RUB 0.071844
RUB 0.071421
RUB 0.072492
RUB 0.061144
2025. 8. 5.
RUB 0.06582
RUB 0.071844
RUB 0.072313
RUB 0.05957
2025. 8. 4.
RUB 0.069589
RUB 0.06582
RUB 0.076291
RUB 0.065811
2025. 8. 3.
RUB 0.06976
RUB 0.069589
RUB 0.074861
RUB 0.067341
2025. 8. 2.
RUB 0.077003
RUB 0.06976
RUB 0.079583
RUB 0.070597
2025. 8. 1.
RUB 0.071302
RUB 0.077003
RUB 0.082419
RUB 0.071184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,891
2.11%
Market CapRUB 2.33T
VolumeRUB 36.36B
2
RUB 3,928.45
7.49%
Market CapRUB 472.36B
VolumeRUB 36.6B
3
RUB 3.35
12.82%
Market CapRUB 199.14B
VolumeRUB 10.09B
5
RUB 785.34
2.40%
Market CapRUB 109.38B
VolumeRUB 1.31B
6
RUB 175.26
4.97%
Market CapRUB 94.44B
VolumeRUB 6.24B
9
RUB 0.222645
9.31%
Market CapRUB 33.48B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2437
RUB 1.13
0.22%
Market CapRUB 332.04M
VolumeRUB 10.12M
2438
RUB 0.00000039
2.94%
Market CapRUB 331.71M
VolumeRUB 60.32M
2439
RUB 5.3
0.27%
Market CapRUB 331.51M
VolumeRUB 6.03M
2447
RUB 6.67
6.76%
Market CapRUB 331.02M
VolumeRUB 1.04M
2442
RUB 0.165481
9.72%
Market CapRUB 330.96M
VolumeRUB 1.03B

Data provided by Coingecko API