Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
0.08132 -33.36%
Market Cap
€493,045
33.25%
Volume (24)
269
0.99%
Circulating Supply
6,053,181 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
€0.08132

Price Change

€-0.040699623
33.36%
24h Low / 24h High
€0.081452 / €0.122019

Trading Volume

€268.51
0.99%
Volume / Market Cap
0.00054459532
Market Dominance
0.00001445738%
Market Rank
#4724

Cloakcoin Supply

Circulating Supply
6,053,181.491 CLOAK
Total Supply
6,053,560.646 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
€493,045
33.25%

Fully Diluted
Market Cap

€493,076
31.66%

Cloakcoin Price Yesterday

Yesterday's Low / High
€0.11859277 / €0.11976436
Yesterday's Open / Close
€0.11976436 / €0.11859277
Yesterday's Change
31.77%
Yesterday's Volume
€442.44749

Cloakcoin Price History

7d Low / 7d High
€0.073913954 / €0.12709955
30d Low / 30d High
€0.072109138 / €0.12186509
90d Low / 90d High
€0.096470155 / €0.12186509
52 Week Low / 52 Week High
€0.06995881 / €0.12186509
All Time High1월 2일, 2018 (7 years ago)
€25.93
99.69%
All Time Low5월 28일, 2020 (4 years ago)
€0.0027438
2873.93%

Data provided by Coingecko API

CLOAK to EUR converter

Cloakcoin
CloakcoinCLOAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to EUR)

CLOAKEUR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (EUR)

Date
2025. 1. 23.
€0.097552
€0
€0.121865
€0.09647
2025. 1. 19.
€0.073602
€0
€0.104721
€0.072934
2025. 1. 18.
€0.103315
€0.073602
€0.105002
€0.102779
2025. 1. 17.
€0.06997
€0.103315
€0.105019
€0.069959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,195
0.62%
Market Cap€2.09T
Volume€66.01B
2
3,347.65
2.05%
Market Cap€404.31B
Volume€30.52B
3
3.12
1.17%
Market Cap€179.77B
Volume€6.6B
5
259.27
1.60%
Market Cap€126.14B
Volume€9.53B
6
680.81
1.38%
Market Cap€99.39B
Volume€1.02B
7
0.35
0.28%
Market Cap€52.42B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

4721
0.00057288
24.25%
Market Cap€493,641
Volume€1.45M
4722
0.00005524
2.35%
Market Cap€493,631
Volume€43
4729
0.00000117
0.17%
Market Cap€493,495
Volume€491,553
4726
0.00049226
7.40%
Market Cap€492,250
Volume€3,749
4723
0.08
33.36%
Market Cap€492,242
Volume€269

Data provided by Coingecko API