Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
BRL 0.405212 -7.55%
Market Cap
BRL 20.01M
7.55%
Volume (24)
BRL 247,159
5.82%
Circulating Supply
49,387,240 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
BRL 0.405212

Price Change

BRL -0.033085998
7.55%
24h Low / 24h High
BRL 0.381993 / BRL 0.438742

Trading Volume

BRL 247,159
5.82%
Volume / Market Cap
0.012350772
Market Dominance
0.000087861466%
Market Rank
#2599

Cod3x Supply

Circulating Supply
49,387,239.734 CDX
Total Supply
49,387,239.734 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
BRL 20,011,623
7.55%

Fully Diluted
Market Cap

BRL 20,011,623
0.75%

Cod3x Price Yesterday

Yesterday's Low / High
BRL 0.3990552 / BRL 0.40531813
Yesterday's Open / Close
BRL 0.40531813 / BRL 0.3990552
Yesterday's Change
0.75%
Yesterday's Volume
BRL 190,310.55

Cod3x Price History

7d Low / 7d High
BRL 0.069375348 / BRL 0.097184574
30d Low / 30d High
BRL 0.3990552 / BRL 0.48453112
90d Low / 90d High
BRL 0.3990552 / BRL 0.51899862
52 Week Low / 52 Week High
BRL 0.3990552 / BRL 0.51899862
All Time High2월 18일, 2025 (7 months ago)
BRL 1.44
71.79%
All Time Low5월 9일, 2025 (5 months ago)
BRL 0.099319
307.94%

Data provided by Coingecko API

CDX to BRL converter

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to BRL)

CDXBRL by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 0.475636
BRL 0
BRL 0.483245
BRL 0.399055
2025. 10. 9.
BRL 0.51848
BRL 0.475636
BRL 0.51848
BRL 0.47248
2025. 10. 8.
BRL 0.496093
BRL 0.51848
BRL 0.518999
BRL 0.490756
2025. 10. 7.
BRL 0.49901
BRL 0.496093
BRL 0.512601
BRL 0.489975
2025. 10. 6.
BRL 0.452624
BRL 0.49901
BRL 0.49023
BRL 0.452624
2025. 10. 5.
BRL 0.464347
BRL 0.452624
BRL 0.471814
BRL 0.45326
2025. 10. 4.
BRL 0.469539
BRL 0.464347
BRL 0.46987
BRL 0.457823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 5 minutes and 28 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,063
4.48%
Market CapBRL 2.23T
VolumeBRL 176.79B
2
BRL 3,821.88
5.88%
Market CapBRL 461.27B
VolumeBRL 94.8B
4
BRL 1,177.11
3.83%
Market CapBRL 163.64B
VolumeBRL 10.05B
5
BRL 2.47
8.72%
Market CapBRL 148.23B
VolumeBRL 17.89B
6
BRL 182.81
12.12%
Market CapBRL 99.89B
VolumeBRL 19.64B
10
BRL 0.19
17.67%
Market CapBRL 29.19B
VolumeBRL 10.63B

Data provided by Coingecko API

More Cryptocurrencies

2600
BRL 0.07
12.94%
Market CapBRL 20.04M
VolumeBRL 1.04M
2558
BRL 0.02
14.15%
Market CapBRL 20.02M
VolumeBRL 11.85M
2597
BRL 0.00301537
14.56%
Market CapBRL 20.02M
VolumeBRL 1.16M
2598
BRL 100.17
3.69%
Market CapBRL 20.01M
VolumeBRL 184
2577
BRL 0.02
30.72%
Market CapBRL 20.01M
VolumeBRL 668,615

Data provided by Coingecko API