Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
BRL 1.1 -0.90%
Market Cap
BRL 56.14M
0.87%
Volume (24)
BRL 444,778
0.64%
Circulating Supply
50,832,233 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
BRL 1.1

Price Change

BRL -0.010015689
0.90%
24h Low / 24h High
BRL 0.918897 / BRL 1.16

Trading Volume

BRL 444,778
0.64%
Volume / Market Cap
0.0079226812
Market Dominance
0.00029191805%
Market Rank
#1561

Cod3x Supply

Circulating Supply
50,832,233.152 CDX
Total Supply
50,832,233.152 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
BRL 56,139,833
0.87%

Fully Diluted
Market Cap

BRL 56,139,833
0.50%

Cod3x Price Yesterday

Yesterday's Low / High
BRL 1.1097016 / BRL 1.1101591
Yesterday's Open / Close
BRL 1.1101591 / BRL 1.1097016
Yesterday's Change
0.89%
Yesterday's Volume
BRL 145,129.53

Cod3x Price History

7d Low / 7d High
BRL 0.14826538 / BRL 0.25134207
30d Low / 30d High
BRL 1.092051 / BRL 1.115519
90d Low / 90d High
BRL 1.0471305 / BRL 1.2440922
52 Week Low / 52 Week High
BRL 0.84537494 / BRL 1.4360178
All Time High2월 18일, 2025 (6 days ago)
BRL 1.44
23.22%
All Time Low2월 18일, 2025 (6 days ago)
BRL 0.797456
38.27%

Data provided by Coingecko API

CDX to BRL converter

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to BRL)

CDXBRL by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 1.092504
BRL 0
BRL 1.115519
BRL 1.092051
2025. 2. 22.
BRL 1.083396
BRL 1.092504
BRL 1.110008
BRL 1.065443
2025. 2. 21.
BRL 1.097374
BRL 1.083396
BRL 1.155621
BRL 1.047131
2025. 2. 20.
BRL 1.19106
BRL 1.097374
BRL 1.244092
BRL 1.097946
2025. 2. 19.
BRL 1.200592
BRL 1.19106
BRL 1.373018
BRL 1.138438
2025. 2. 18.
BRL 1.436018
BRL 1.200592
BRL 1.436018
BRL 0.845375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,201
1.66%
Market CapBRL 1.87T
VolumeBRL 35.32B
2
BRL 2,650.82
5.78%
Market CapBRL 320.02B
VolumeBRL 25.99B
4
BRL 2.45
4.30%
Market CapBRL 141.94B
VolumeBRL 4.1B
5
BRL 633.55
3.04%
Market CapBRL 92.55B
VolumeBRL 871.7M
6
BRL 151.73
9.68%
Market CapBRL 74.64B
VolumeBRL 5.77B
8
BRL 0.23
7.04%
Market CapBRL 33.38B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1558
BRL 0.09
10.20%
Market CapBRL 56.38M
VolumeBRL 1.77M
1560
BRL 0.15
3.24%
Market CapBRL 56.31M
VolumeBRL 1.61M
1559
BRL 0.3
1.27%
Market CapBRL 56.28M
VolumeBRL 24,285
1562
BRL 0.06
14.53%
Market CapBRL 55.93M
VolumeBRL 893,224
1564
Market CapBRL 55.86M
VolumeBRL 9.41M

Data provided by Coingecko API