Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
BRL 0.756916 -3.65%
Market Cap
BRL 37.19M
3.63%
Volume (24)
BRL 122,312
4.16%
Circulating Supply
49,125,558 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
BRL 0.756916

Price Change

BRL -0.028690422
3.65%
24h Low / 24h High
BRL 0.745041 / BRL 0.787308

Trading Volume

BRL 122,312
4.16%
Volume / Market Cap
0.0032892711
Market Dominance
0.00016927832%
Market Rank
#2116

Cod3x Supply

Circulating Supply
49,125,557.867 CDX
Total Supply
49,125,557.867 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
BRL 37,185,138
3.63%

Fully Diluted
Market Cap

BRL 37,185,138
0.18%

Cod3x Price Yesterday

Yesterday's Low / High
BRL 0.75783452 / BRL 0.75883142
Yesterday's Open / Close
BRL 0.75783452 / BRL 0.75883142
Yesterday's Change
0.19%
Yesterday's Volume
BRL 122,373.3

Cod3x Price History

7d Low / 7d High
BRL 0.11952471 / BRL 0.14852947
30d Low / 30d High
BRL 0.74764364 / BRL 0.78718771
90d Low / 90d High
BRL 0.67355293 / BRL 0.78718771
52 Week Low / 52 Week High
BRL 0.6397466 / BRL 0.78718771
All Time High2월 18일, 2025 (7 months ago)
BRL 1.44
47.29%
All Time Low5월 9일, 2025 (4 months ago)
BRL 0.099319
662.14%

Data provided by Coingecko API

CDX to BRL converter

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to BRL)

CDXBRL by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (BRL)

Date
2025. 9. 17.
BRL 0.785478
BRL 0
BRL 0.786931
BRL 0.747644
2025. 9. 16.
BRL 0.733353
BRL 0.785478
BRL 0.787188
BRL 0.726666
2025. 9. 15.
BRL 0.716883
BRL 0.733353
BRL 0.731506
BRL 0.70716
2025. 9. 14.
BRL 0.661848
BRL 0.716883
BRL 0.734621
BRL 0.661848
2025. 9. 13.
BRL 0.649711
BRL 0.661848
BRL 0.65479
BRL 0.639747
2025. 9. 12.
BRL 0.671664
BRL 0.649711
BRL 0.682712
BRL 0.639979
2025. 9. 11.
BRL 0.672354
BRL 0.671664
BRL 0.68697
BRL 0.663935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 44 minutes and 5 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,592
0.06%
Market CapBRL 2.32T
VolumeBRL 56.18B
2
BRL 4,612.01
2.19%
Market CapBRL 556.88B
VolumeBRL 43.55B
3
BRL 3.09
1.76%
Market CapBRL 184.95B
VolumeBRL 6.91B
5
BRL 989.57
3.40%
Market CapBRL 137.62B
VolumeBRL 2.53B
6
BRL 245.8
4.07%
Market CapBRL 133.55B
VolumeBRL 10.92B
8
BRL 0.28
4.68%
Market CapBRL 42.42B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

2113
BRL 0.00140078
0.84%
Market CapBRL 37.41M
VolumeBRL 106,690
2114
BRL 1,033.51
2.27%
Market CapBRL 37.38M
VolumeBRL 4,082
2115
BRL 0.16
0.83%
Market CapBRL 37.21M
VolumeBRL 1.65M
2117
BRL 0.04
2.98%
Market CapBRL 37.17M
VolumeBRL 101,607
2118
BRL 37.31
0.57%
Market CapBRL 37.15M
VolumeBRL 21,938

Data provided by Coingecko API