Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
BRL 0.300335+ 15.31%
Market Cap
BRL 15.54M
15.16%
Volume (24)
BRL 153,390
0.35%
Circulating Supply
51,761,201 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
BRL 0.300335

Price Change

BRL 0.03988542
15.31%
24h Low / 24h High
BRL 0.26045 / BRL 0.300789

Trading Volume

BRL 153,390
0.35%
Volume / Market Cap
0.0098708323
Market Dominance
0.000071429843%
Market Rank
#2826

Cod3x Supply

Circulating Supply
51,761,201.224 CDX
Total Supply
51,761,201.224 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
BRL 15,539,723
15.16%

Fully Diluted
Market Cap

BRL 15,539,723
1.66%

Cod3x Price Yesterday

Yesterday's Low / High
BRL 0.29516034 / BRL 0.29545077
Yesterday's Open / Close
BRL 0.29516034 / BRL 0.29545077
Yesterday's Change
1.70%
Yesterday's Volume
BRL 134,020.87

Cod3x Price History

7d Low / 7d High
BRL 0.029642716 / BRL 0.053213567
30d Low / 30d High
BRL 0.2574341 / BRL 0.29622548
90d Low / 90d High
BRL 0.23274603 / BRL 0.29622548
52 Week Low / 52 Week High
BRL 0.16455265 / BRL 0.29622548
All Time High2월 18일, 2025 (5 months ago)
BRL 1.44
79.06%
All Time Low5월 9일, 2025 (2 months ago)
BRL 0.099319
202.85%

Data provided by Coingecko API

CDX to BRL converter

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to BRL)

CDXBRL by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.25981
BRL 0
BRL 0.296225
BRL 0.259102
2025. 7. 19.
BRL 0.242737
BRL 0.25981
BRL 0.261453
BRL 0.242104
2025. 7. 18.
BRL 0.23786
BRL 0.242737
BRL 0.242192
BRL 0.232746
2025. 7. 17.
BRL 0.234045
BRL 0.23786
BRL 0.239498
BRL 0.234045
2025. 7. 16.
BRL 0.168684
BRL 0.234045
BRL 0.231446
BRL 0.164553
2025. 7. 15.
BRL 0.170142
BRL 0.168684
BRL 0.170165
BRL 0.167689
2025. 7. 14.
BRL 0.170229
BRL 0.170142
BRL 0.172591
BRL 0.165881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,062
0.71%
Market CapBRL 2.37T
VolumeBRL 45.71B
2
BRL 3,776.73
1.88%
Market CapBRL 456.86B
VolumeBRL 41.97B
3
BRL 3.56
2.45%
Market CapBRL 210.92B
VolumeBRL 8.55B
5
BRL 762.77
1.78%
Market CapBRL 111.28B
VolumeBRL 2.13B
6
BRL 190.99
6.22%
Market CapBRL 102.76B
VolumeBRL 17.43B
8
BRL 0.27
7.64%
Market CapBRL 41.06B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2823
BRL 0.02
3.69%
Market CapBRL 15.63M
VolumeBRL 199,927
Market CapBRL 15.56M
VolumeBRL 1,293
2825
BRL 0.03
11.10%
Market CapBRL 15.54M
VolumeBRL 878,548
2828
BRL 0.02
4.95%
Market CapBRL 15.52M
VolumeBRL 156,171
2827
BRL 0.19
1.92%
Market CapBRL 15.45M
VolumeBRL 33

Data provided by Coingecko API