Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
0.06714 -0.78%
Market Cap
€3.31M
0.59%
Volume (24)
10,886
0.06%
Circulating Supply
49,377,240 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
€0.06714

Price Change

€-0.00052572759
0.78%
24h Low / 24h High
€0.065771 / €0.069309

Trading Volume

€10,885.75
0.06%
Volume / Market Cap
0.0032857295
Market Dominance
0.000090127991%
Market Rank
#2618

Cod3x Supply

Circulating Supply
49,377,239.734 CDX
Total Supply
49,377,239.734 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
€3,313,039
0.59%

Fully Diluted
Market Cap

€3,313,039
0.83%

Cod3x Price Yesterday

Yesterday's Low / High
€0.067609814 / €0.067709463
Yesterday's Open / Close
€0.067709463 / €0.067609814
Yesterday's Change
0.77%
Yesterday's Volume
€21,303.866

Cod3x Price History

7d Low / 7d High
€0.069375348 / €0.097184574
30d Low / 30d High
€0.059931667 / €0.06775454
90d Low / 90d High
€0.05969825 / €0.081325607
52 Week Low / 52 Week High
€0.05969825 / €0.083577093
All Time High2월 19일, 2025 (7 months ago)
€0.240196
72.07%
All Time Low5월 9일, 2025 (5 months ago)
€0.01554321
331.68%

Data provided by Coingecko API

CDX to EUR converter

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to EUR)

CDXEUR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (EUR)

Date
2025. 10. 12.
€0.061726
€0
€0.067755
€0.059932
2025. 10. 11.
€0.06298
€0.061726
€0.063212
€0.059698
2025. 10. 10.
€0.076473
€0.06298
€0.076632
€0.062233
2025. 10. 9.
€0.083569
€0.076473
€0.083569
€0.075945
2025. 10. 8.
€0.079466
€0.083569
€0.083577
€0.07867
2025. 10. 7.
€0.080224
€0.079466
€0.082433
€0.078688
2025. 10. 6.
€0.072461
€0.080224
€0.078817
€0.072461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 27 minutes and 6 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,678
1.16%
Market Cap€2.31T
Volume€81.1B
2
4,249.18
2.65%
Market Cap€512.92B
Volume€49.33B
4
1,269.97
2.05%
Market Cap€176.97B
Volume€10.19B
5
2.63
3.63%
Market Cap€157.44B
Volume€9.03B
6
207.16
5.78%
Market Cap€113.21B
Volume€11.93B
9
0.22
3.04%
Market Cap€32.63B
Volume€5.13B

Data provided by Coingecko API

More Cryptocurrencies

2614
0.00332062
6.46%
Market Cap€3.32M
Volume€434,946
2615
0.01
0.29%
Market Cap€3.31M
Volume€30,986
2617
0.06
2.00%
Market Cap€3.31M
Volume€934
2619
0.02
1.74%
Market Cap€3.31M
Volume€139,273
2620
Market Cap€3.31M
Volume€2,554

Data provided by Coingecko API