Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
0.182903 -1.29%
Market Cap
€9.3M
1.30%
Volume (24)
99,152
0.62%
Circulating Supply
50,832,233 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
€0.182903

Price Change

€-0.0023820633
1.29%
24h Low / 24h High
€0.152906 / €0.192241

Trading Volume

€99,152
0.62%
Volume / Market Cap
0.010658216
Market Dominance
0.00028947565%
Market Rank
#1559

Cod3x Supply

Circulating Supply
50,832,233.152 CDX
Total Supply
50,832,233.152 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
€9,302,870
1.30%

Fully Diluted
Market Cap

€9,302,870
0.99%

Cod3x Price Yesterday

Yesterday's Low / High
€0.18482348 / €0.18486288
Yesterday's Open / Close
€0.18486288 / €0.18482348
Yesterday's Change
1.05%
Yesterday's Volume
€24,166.863

Cod3x Price History

7d Low / 7d High
€0.14826538 / €0.25134207
30d Low / 30d High
€0.18214134 / €0.18605554
90d Low / 90d High
€0.17464798 / €0.20849519
52 Week Low / 52 Week High
€0.14180724 / €0.24011261
All Time High2월 19일, 2025 (5 days ago)
€0.240196
23.27%
All Time Low2월 18일, 2025 (6 days ago)
€0.133618
37.93%

Data provided by Coingecko API

CDX to EUR converter

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to EUR)

CDXEUR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (EUR)

Date
2025. 2. 23.
€0.182217
€0
€0.186056
€0.182141
2025. 2. 22.
€0.18059
€0.182217
€0.185136
€0.177598
2025. 2. 21.
€0.183163
€0.18059
€0.193426
€0.174648
2025. 2. 20.
€0.199498
€0.183163
€0.208495
€0.183947
2025. 2. 19.
€0.201942
€0.199498
€0.231339
€0.191504
2025. 2. 18.
€0.240113
€0.201942
€0.240113
€0.141807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,127
1.77%
Market Cap€1.87T
Volume€36.06B
2
2,644.24
5.94%
Market Cap€319.42B
Volume€26.41B
4
2.43
5.05%
Market Cap€141.23B
Volume€4.96B
5
630.24
3.60%
Market Cap€92.22B
Volume€879.4M
6
151.42
9.85%
Market Cap€74.39B
Volume€5.97B
8
0.22
7.41%
Market Cap€33.29B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

1565
0.00000036
4.02%
Market Cap€9.33M
Volume€236,290
1561
0.03
1.79%
Market Cap€9.31M
Volume€263,024
1560
0.01
5.64%
Market Cap€9.31M
Volume€525,828
1562
0.01
15.90%
Market Cap€9.25M
Volume€147,627
1563
0.02
3.09%
Market Cap€9.23M
Volume€8,109

Data provided by Coingecko API