Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.004584 -5.03%
Market Cap
JPY 4.58M
5.03%
Volume (24)
JPY 305
1.05%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00458413

Price Change

JPY -0.00024291027
5.03%
24h Low / 24h High
JPY 0.00458411 / JPY 0.00488447

Trading Volume

JPY 305.17
1.05%
Volume / Market Cap
0.000066697964
Market Dominance
<0.000001%
Market Rank
#7973

Coded Supply

Circulating Supply
998,095,161.211 CODED
Total Supply
998,095,161.211 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 4,575,402
5.03%

Fully Diluted
Market Cap

JPY 4,575,402
1.93%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.00464956 / JPY 0.0046989101
Yesterday's Open / Close
JPY 0.00464956 / JPY 0.0046989101
Yesterday's Change
1.93%
Yesterday's Volume
JPY 309.52739

Coded Price History

7d Low / 7d High
JPY 0.000031825171 / JPY 0.000037817229
30d Low / 30d High
JPY 0.0046389435 / JPY 0.0049976851
90d Low / 90d High
JPY 0.0046389435 / JPY 0.0054364655
52 Week Low / 52 Week High
JPY 0.0046389435 / JPY 0.0054364655
All Time High11월 14일, 2024 (6 months ago)
JPY 0.079862
94.26%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.00163071
181.11%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 0.004884
JPY 0
JPY 0.004893
JPY 0.004639
2025. 5. 29.
JPY 0.005251
JPY 0.004884
JPY 0.00543
JPY 0.004926
2025. 5. 28.
JPY 0.005372
JPY 0.005251
JPY 0.005381
JPY 0.0052
2025. 5. 27.
JPY 0.005292
JPY 0.005372
JPY 0.005436
JPY 0.005166
2025. 5. 24.
JPY 0.005294
JPY 0
JPY 0.005384
JPY 0.005252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,592
2.12%
Market CapJPY 2.06T
VolumeJPY 38.46B
2
JPY 2,497.94
4.09%
Market CapJPY 301.56B
VolumeJPY 23.11B
4
JPY 2.12
3.28%
Market CapJPY 124.7B
VolumeJPY 3.4B
5
JPY 649.7
3.21%
Market CapJPY 94.78B
VolumeJPY 927.44M
6
JPY 153.91
6.04%
Market CapJPY 80.41B
VolumeJPY 4.68B
8
JPY 0.189766
8.60%
Market CapJPY 28.36B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7976
JPY 0.00459773
5.81%
Market CapJPY 4.59M
VolumeJPY 2,819
7974
JPY 0.0493745
6.44%
Market CapJPY 4.59M
VolumeJPY 7,033
7972
JPY 0.00458085
26.06%
Market CapJPY 4.58M
VolumeJPY 496,801
7975
JPY 0.04575172
13.41%
Market CapJPY 4.58M
VolumeJPY 99,564
7977
JPY 0.0045776
6.46%
Market CapJPY 4.57M
VolumeJPY 48,559

Data provided by Coingecko API