Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.006387 -3.12%
Market Cap
JPY 6.37M
3.07%
Volume (24)
JPY 85,964
2.25%
Circulating Supply
998,121,270 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.0063866

Price Change

JPY -0.00020548989
3.12%
24h Low / 24h High
JPY 0.00633739 / JPY 0.00662878

Trading Volume

JPY 85,964
2.25%
Volume / Market Cap
0.013485395
Market Dominance
0.0000012465728%
Market Rank
#7322

Coded Supply

Circulating Supply
998,121,266.689 CODED
Total Supply
998,121,266.689 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 6,374,600
3.07%

Fully Diluted
Market Cap

JPY 6,374,600
2.08%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0064998264 / JPY 0.0065448303
Yesterday's Open / Close
JPY 0.0064998264 / JPY 0.0065448303
Yesterday's Change
2.08%
Yesterday's Volume
JPY 90,753.184

Coded Price History

7d Low / 7d High
JPY 0.000041584815 / JPY 0.000053215076
30d Low / 30d High
JPY 0.0064166826 / JPY 0.0066708839
90d Low / 90d High
JPY 0.0064166826 / JPY 0.0073133335
52 Week Low / 52 Week High
JPY 0.0064166826 / JPY 0.0081174277
All Time High11월 14일, 2024 (3 months ago)
JPY 0.079862
92.00%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.00633739
0.79%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.006637
JPY 0
JPY 0.006671
JPY 0.006417
2025. 2. 11.
JPY 0.006707
JPY 0.006637
JPY 0.00688
JPY 0.006532
2025. 2. 10.
JPY 0.007108
JPY 0.006707
JPY 0.007141
JPY 0.006689
2025. 2. 9.
JPY 0.007033
JPY 0.007108
JPY 0.007313
JPY 0.006883
2025. 2. 8.
JPY 0.007005
JPY 0.007033
JPY 0.007045
JPY 0.00681
2025. 2. 7.
JPY 0.007039
JPY 0.007005
JPY 0.007478
JPY 0.006891
2025. 2. 6.
JPY 0.007832
JPY 0.007039
JPY 0.008117
JPY 0.007081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,178
0.13%
Market CapJPY 1.91T
VolumeJPY 52.41B
2
JPY 2,683.04
2.24%
Market CapJPY 323.62B
VolumeJPY 27.88B
4
JPY 2.45
1.66%
Market CapJPY 141.65B
VolumeJPY 4.91B
5
JPY 706.57
8.60%
Market CapJPY 103.1B
VolumeJPY 3.43B
6
JPY 193.01
1.56%
Market CapJPY 94.26B
VolumeJPY 4.98B
8
JPY 0.258825
1.84%
Market CapJPY 38.33B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7315
JPY 0.800148
0.33%
Market CapJPY 6.42M
VolumeJPY 2,954
7313
JPY 0.00645945
1.86%
Market CapJPY 6.41M
VolumeJPY 1.04M
7314
JPY 0.0064463
9.83%
Market CapJPY 6.41M
VolumeJPY 157,505
Market CapJPY 6.28M
VolumeJPY 256
7318
JPY 0.00910494
0%
Market CapJPY 6.37M
VolumeJPY 198,603

Data provided by Coingecko API