Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.008764 -12.04%
Market Cap
JPY 8.75M
12.08%
Volume (24)
JPY 121,845
0.81%
Circulating Supply
998,121,270 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00876449

Price Change

JPY -0.0011996806
12.04%
24h Low / 24h High
JPY 0.0087904 / JPY 0.01004313

Trading Volume

JPY 121,845
0.81%
Volume / Market Cap
0.013928295
Market Dominance
0.0000015090957%
Market Rank
#6918

Coded Supply

Circulating Supply
998,121,272.499 CODED
Total Supply
998,121,272.499 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 8,748,020
12.08%

Fully Diluted
Market Cap

JPY 8,748,020
6.25%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0093107059 / JPY 0.0093870124
Yesterday's Open / Close
JPY 0.0093107059 / JPY 0.0093870124
Yesterday's Change
6.25%
Yesterday's Volume
JPY 129,822.25

Coded Price History

7d Low / 7d High
JPY 0.000056051809 / JPY 0.00010833234
30d Low / 30d High
JPY 0.0093107059 / JPY 0.010233538
90d Low / 90d High
JPY 0.0093107059 / JPY 0.010717668
52 Week Low / 52 Week High
JPY 0.0093107059 / JPY 0.01710196
All Time High11월 14일, 2024 (1 months ago)
JPY 0.079862
89.03%
All Time Low12월 23일, 2024 (21 days ago)
JPY 0.00781507
12.15%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.01002
JPY 0
JPY 0.010058
JPY 0.009311
2025. 1. 11.
JPY 0.010566
JPY 0.01002
JPY 0.010566
JPY 0.009941
2025. 1. 10.
JPY 0.010072
JPY 0.010566
JPY 0.010718
JPY 0.010072
2025. 1. 9.
JPY 0.010737
JPY 0.010072
JPY 0.010769
JPY 0.010061
2025. 1. 8.
JPY 0.012233
JPY 0.010737
JPY 0.012233
JPY 0.009988
2025. 1. 7.
JPY 0.010977
JPY 0.012233
JPY 0.017102
JPY 0.010938
2025. 1. 6.
JPY 0.012301
JPY 0.010977
JPY 0.012369
JPY 0.010963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

6917
JPY 0.00875666
7.20%
Market CapJPY 8.77M
VolumeJPY 43,491
6915
JPY 0.00876457
10.83%
Market CapJPY 8.76M
VolumeJPY 289,457
6916
Market CapJPY 8.76M
VolumeJPY 16,706
6919
JPY 0.0087246
8.19%
Market CapJPY 8.72M
VolumeJPY 44,552
6920
JPY 0.742229
11.63%
Market CapJPY 8.66M
VolumeJPY 11.63M

Data provided by Coingecko API