Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.005356+ 1.31%
Market Cap
JPY 5.35M
1.77%
Volume (24)
JPY 5,356
0.72%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00535629

Price Change

JPY 0.00006905
1.31%
24h Low / 24h High
JPY 0.00516617 / JPY 0.00544482

Trading Volume

JPY 5,356.29
0.72%
Volume / Market Cap
0.0010019079
Market Dominance
0.0000010274635%
Market Rank
#7845

Coded Supply

Circulating Supply
998,095,161.211 CODED
Total Supply
998,095,161.211 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 5,346,090
1.77%

Fully Diluted
Market Cap

JPY 5,346,090
1.50%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0052579005 / JPY 0.0052960754
Yesterday's Open / Close
JPY 0.0052579005 / JPY 0.0052960754
Yesterday's Change
1.50%
Yesterday's Volume
JPY 6,443.211

Coded Price History

7d Low / 7d High
JPY 0.000036036548 / JPY 0.000040094394
30d Low / 30d High
JPY 0.005252167 / JPY 0.0054506319
90d Low / 90d High
JPY 0.0051741604 / JPY 0.0057443909
52 Week Low / 52 Week High
JPY 0.0051741604 / JPY 0.0057443909
All Time High11월 14일, 2024 (6 months ago)
JPY 0.079862
93.29%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.00163071
228.46%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
2025. 5. 24.
JPY 0.005294
JPY 0
JPY 0.005384
JPY 0.005252
2025. 5. 23.
JPY 0.005514
JPY 0.005294
JPY 0.005744
JPY 0.005385
2025. 5. 22.
JPY 0.005361
JPY 0.005514
JPY 0.005551
JPY 0.005339
2025. 5. 21.
JPY 0.005323
JPY 0.005361
JPY 0.005452
JPY 0.005174
2025. 5. 20.
JPY 0.005262
JPY 0.005323
JPY 0.005394
JPY 0.005221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,960
0.45%
Market CapJPY 2.16T
VolumeJPY 38.72B
2
JPY 2,663.81
3.92%
Market CapJPY 321.59B
VolumeJPY 26.14B
4
JPY 2.31
0.04%
Market CapJPY 135.79B
VolumeJPY 2.05B
5
JPY 688
2.05%
Market CapJPY 100.38B
VolumeJPY 1.06B
6
JPY 176.37
0.95%
Market CapJPY 91.78B
VolumeJPY 4.19B
8
JPY 0.225726
0.37%
Market CapJPY 33.72B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

7842
JPY 0.00537555
1.76%
Market CapJPY 5.37M
VolumeJPY 504
7843
JPY 0.00670413
6.49%
Market CapJPY 5.36M
VolumeJPY 111,599
7844
JPY 0.00535583
2.15%
Market CapJPY 5.35M
VolumeJPY 2,032
7846
JPY 0.057385
0.85%
Market CapJPY 5.34M
VolumeJPY 20,505
Market CapJPY 5.34M
VolumeJPY 3,020

Data provided by Coingecko API