Coldstack (CLS) Live Price

Coldstack logo
CLSColdstack
BRL 0.605647+ 11.81%
Market Cap
BRL 10.99M
11.35%
Volume (24)
BRL 363,852
1.82%
Circulating Supply
18,181,241 CLS
Issue Date
-

Data provided by Coingecko API

CLS price Statistics

Coldstack Price Today

Coldstack Price
BRL 0.605647

Price Change

BRL 0.063974
11.81%
24h Low / 24h High
BRL 0.539777 / BRL 0.605644

Trading Volume

BRL 363,852
1.82%
Volume / Market Cap
0.033101281
Market Dominance
0.000053042807%
Market Rank
#3402

Coldstack Supply

Circulating Supply
18,181,241.122 CLS
Total Supply
49,763,520 CLS
Max Supply
50,000,000 CLS

Coldstack Market Cap

Market Cap
BRL 10,992,082
11.35%

Fully Diluted
Market Cap

BRL 30,086,212
1.43%

Coldstack Price Yesterday

Yesterday's Low / High
BRL 0.59365195 / BRL 0.59842154
Yesterday's Open / Close
BRL 0.59842154 / BRL 0.59365195
Yesterday's Change
1.61%
Yesterday's Volume
BRL 332,353.18

Coldstack Price History

7d Low / 7d High
BRL 0.078510279 / BRL 0.093399991
30d Low / 30d High
BRL 0.53577161 / BRL 0.59842154
90d Low / 90d High
BRL 0.47782455 / BRL 0.59842154
52 Week Low / 52 Week High
BRL 0.47782455 / BRL 0.59842154
All Time High5월 15일, 2021 (3 years ago)
BRL 34.05
98.23%
All Time Low11월 20일, 2023 (1 years ago)
BRL 0.182575
229.35%

Data provided by Coingecko API

CLS to BRL converter

Coldstack
ColdstackCLS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coldstack Price Chart (CLS to BRL)

CLSBRL by TradingView

Coldstack Exchanges

Instant crypto to crypto exchange coming soon!

Coldstack Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.536099
BRL 0
BRL 0.598422
BRL 0.535772
2024. 12. 24.
BRL 0.551578
BRL 0.536099
BRL 0.552401
BRL 0.536151
2024. 12. 23.
BRL 0.48563
BRL 0.551578
BRL 0.5656
BRL 0.482287
2024. 12. 22.
BRL 0.487277
BRL 0.48563
BRL 0.492318
BRL 0.477825
2024. 12. 21.
BRL 0.513468
BRL 0.487277
BRL 0.515011
BRL 0.488396
2024. 12. 20.
BRL 0.554397
BRL 0.513468
BRL 0.554397
BRL 0.494372
2024. 12. 19.
BRL 0.583532
BRL 0.554397
BRL 0.585478
BRL 0.546505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,736
0.60%
Market CapBRL 1.95T
VolumeBRL 33.85B
2
BRL 3,457.84
0.61%
Market CapBRL 416.4B
VolumeBRL 17.43B
4
BRL 2.27
0.89%
Market CapBRL 129.99B
VolumeBRL 3.42B
5
BRL 703.21
0.01%
Market CapBRL 102.58B
VolumeBRL 822.95M
6
BRL 196.39
1.90%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.00%
Market CapBRL 48.52B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3400
BRL 0.01
7.07%
Market CapBRL 10.97M
VolumeBRL 6,816
3401
Market CapBRL 10.97M
VolumeBRL 1.04M
3403
BRL 0.05
11.21%
Market CapBRL 10.96M
VolumeBRL 242,705
3405
BRL 0.01
1.61%
Market CapBRL 10.94M
VolumeBRL 204,331
3404
BRL 0.05
8.08%
Market CapBRL 10.94M
VolumeBRL 191,695
3406
BRL 0.02
10.51%
Market CapBRL 10.94M
VolumeBRL 1.13M
3407
BRL 0.02
7.05%
Market CapBRL 10.92M
VolumeBRL 2.29M
3408
BRL 0.16
12.21%
Market CapBRL 10.91M
VolumeBRL 71,470
3409
BRL 0.0000261
7.59%
Market CapBRL 10.91M
VolumeBRL 82,091
3410
Market CapBRL 10.9M
VolumeBRL 66,652
3411
BRL 0.00051466
12.13%
Market CapBRL 10.89M
VolumeBRL 97,678
3419
BRL 0.69
17.88%
Market CapBRL 10.88M
VolumeBRL 13,305
3413
BRL 0.1
4.16%
Market CapBRL 10.86M
VolumeBRL 14.3M
3412
Market CapBRL 10.85M
VolumeBRL 1.71M
3399
BRL 0.6
8.64%
Market CapBRL 10.84M
VolumeBRL 554,673
3414
BRL 96.19
0.75%
Market CapBRL 10.84M
VolumeBRL 143,730
3415
BRL 1.47
9.50%
Market CapBRL 10.83M
VolumeBRL 608,279
3416
BRL 0.00121447
6.65%
Market CapBRL 10.83M
VolumeBRL 9.09M
3418
BRL 0.00030488
2.75%
Market CapBRL 10.82M
VolumeBRL 852
3417
BRL 0.01
0.37%
Market CapBRL 10.82M
VolumeBRL 12,469
3420
BRL 0.00001199
3.86%
Market CapBRL 10.8M
VolumeBRL 54,880
3421
BRL 0.03
8.92%
Market CapBRL 10.8M
VolumeBRL 2.98M
3423
BRL 0.01
6.16%
Market CapBRL 10.77M
VolumeBRL 12,481
3424
BRL 0.00002554
9.01%
Market CapBRL 10.74M
VolumeBRL 11,885
3425
BRL 1.63
19.22%
Market CapBRL 10.73M
VolumeBRL 260
Market CapBRL 10.72M
VolumeBRL 2,017
Market CapBRL 10.72M
VolumeBRL 462,167
Market CapBRL 10.69M
VolumeBRL 1
3428
BRL 0.03
0.49%
Market CapBRL 10.68M
VolumeBRL 86,053
3430
BRL 0.01
7.09%
Market CapBRL 10.68M
VolumeBRL 1.2M
3432
BRL 0.51
27.55%
Market CapBRL 10.66M
VolumeBRL 51,373
3431
BRL 0.12
2.53%
Market CapBRL 10.09M
VolumeBRL 1,020
3433
BRL 0.02
9.75%
Market CapBRL 10.63M
VolumeBRL 38,479
3436
Market CapBRL 10.62M
VolumeBRL 423,293
3437
BRL 0.01
9.70%
Market CapBRL 10.61M
VolumeBRL 1.25M
3438
BRL 0.13
10.15%
Market CapBRL 10.61M
VolumeBRL 110,911
3435
BRL 0.14
19.35%
Market CapBRL 10.6M
VolumeBRL 1M
3439
BRL 0.16
8.50%
Market CapBRL 10.59M
VolumeBRL 952,922
3440
BRL 7.06
8.47%
Market CapBRL 10.58M
VolumeBRL 81,940
3442
BRL 0.26
5.47%
Market CapBRL 10.57M
VolumeBRL 184,114
3441
BRL 0.00436131
0.65%
Market CapBRL 10.57M
VolumeBRL 532,244
3443
Market CapBRL 10.55M
VolumeBRL 2,674
3434
BRL 250.88
6.49%
Market CapBRL 10.55M
VolumeBRL 15,899
3444
BRL 0.00112455
8.82%
Market CapBRL 10.54M
VolumeBRL 1.24M
3449
BRL 0.1
6.59%
Market CapBRL 10.54M
VolumeBRL 8,122
3446
BRL 0.00010535
6.65%
Market CapBRL 10.54M
VolumeBRL 6,325
3447
BRL 0.01
7.20%
Market CapBRL 10.53M
VolumeBRL 3.67M
3452
BRL 0.15
7.69%
Market CapBRL 10.52M
VolumeBRL 91,872
3448
BRL 0.01
7.24%
Market CapBRL 10.52M
VolumeBRL 1.12M
3450
BRL 0.07
7.81%
Market CapBRL 10.52M
VolumeBRL 275,963
3445
BRL 0.01
7.64%
Market CapBRL 10.51M
VolumeBRL 6.55M
3451
BRL 0.01
7.45%
Market CapBRL 10.51M
VolumeBRL 1.3M
3453
BRL 0.09
8.08%
Market CapBRL 10.5M
VolumeBRL 87,520
3454
BRL 0.13
11.96%
Market CapBRL 10.5M
VolumeBRL 19.11M
3455
BRL 0.00004806
21.14%
Market CapBRL 10.5M
VolumeBRL 1,559
3456
BRL 0.65
13.85%
Market CapBRL 10.49M
VolumeBRL 9,593
3458
BRL 0.33
8.01%
Market CapBRL 10.49M
VolumeBRL 270,778
3457
BRL 0.07
5.02%
Market CapBRL 10.49M
VolumeBRL 463
3468
BRL 0.01
27.16%
Market CapBRL 10.47M
VolumeBRL 555,106
3464
BRL 0.01
8.82%
Market CapBRL 10.47M
VolumeBRL 745,289
3459
BRL 0.01
7.70%
Market CapBRL 10.47M
VolumeBRL 8,767
3460
BRL 0.01
1.00%
Market CapBRL 10.47M
VolumeBRL 1.22M
3461
BRL 0.05
7.61%
Market CapBRL 10.46M
VolumeBRL 939,586
3462
BRL 0.00105014
0.08%
Market CapBRL 10.45M
VolumeBRL 30,214
3463
Market CapBRL 10.45M
VolumeBRL 4.26M
3465
BRL 0.6
14.14%
Market CapBRL 10.44M
VolumeBRL 443,501
3466
BRL 0.00000002
9.35%
Market CapBRL 10.43M
VolumeBRL 11,736
Market CapBRL 10.43M
VolumeBRL 443,451
3610
BRL 0.01
22.67%
Market CapBRL 10.42M
VolumeBRL 3.35M
3469
BRL 0.0010412
1.58%
Market CapBRL 10.41M
VolumeBRL 131,130
3422
BRL 0.01
12.12%
Market CapBRL 10.41M
VolumeBRL 336,363
3470
BRL 0.09
18.09%
Market CapBRL 10.4M
VolumeBRL 30,389
3473
BRL 0.0001099
14.85%
Market CapBRL 10.4M
VolumeBRL 17.53M
3471
BRL 0.01
0.25%
Market CapBRL 10.38M
VolumeBRL 367,353
3472
BRL 1.17
12.41%
Market CapBRL 10.37M
VolumeBRL 6,754
3474
BRL 0.00165879
9.76%
Market CapBRL 10.36M
VolumeBRL 24,448
3475
BRL 0.00011921
5.87%
Market CapBRL 10.35M
VolumeBRL 1.72M
3477
BRL 0.1
0%
Market CapBRL 9.27M
VolumeBRL 96,476
3478
BRL 0.43
11.23%
Market CapBRL 10.33M
VolumeBRL 1.53M
3479
BRL 0.01
5.38%
Market CapBRL 10.31M
VolumeBRL 457,393
3476
BRL 0.4
53.44%
Market CapBRL 10.3M
VolumeBRL 5.86M
3480
BRL 0.00130161
7.65%
Market CapBRL 10.28M
VolumeBRL 5,568
3481
BRL 0.01
17.13%
Market CapBRL 10.26M
VolumeBRL 271,956
3482
BRL 0.00018136
0%
Market CapBRL 9.27M
VolumeBRL 928
3483
BRL 0.25
5.33%
Market CapBRL 10.26M
VolumeBRL 43,628
3484
Market CapBRL 10.24M
VolumeBRL 545,777
3485
BRL 1.02
6.08%
Market CapBRL 10.23M
VolumeBRL 563,713
3486
BRL 0.21
6.92%
Market CapBRL 10.22M
VolumeBRL 2,216
3487
BRL 0.17
12.33%
Market CapBRL 10.22M
VolumeBRL 241,406
3488
Market CapBRL 10.2M
VolumeBRL 1.24M
3489
BRL 0.01
32.91%
Market CapBRL 10.21M
VolumeBRL 1.11M
3491
BRL 0.00302653
6.67%
Market CapBRL 10.19M
VolumeBRL 86,769
3490
BRL 3.91
6.25%
Market CapBRL 10.19M
VolumeBRL 88,465
3492
BRL 0.26
10.84%
Market CapBRL 10.17M
VolumeBRL 15,634
Market CapBRL 10.17M
VolumeBRL 145,567
Market CapBRL 10.16M
VolumeBRL 262,444
Market CapBRL 10.16M
VolumeBRL 6,343
3495
BRL 0.0010165
4.54%
Market CapBRL 10.16M
VolumeBRL 2,402
3497
BRL 0.05
6.53%
Market CapBRL 10.14M
VolumeBRL 1.74M
3400
BRL 0.01
7.07%
Market CapBRL 10.97M
VolumeBRL 6,816
3401
Market CapBRL 10.97M
VolumeBRL 1.04M

Data provided by Coingecko API