Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.180094-3.10%
Market Cap
RUB 21.37M
4.36%
Volume (24)
RUB 116,908
0.47%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.180094

Price Change

RUB -0.0057705548
3.10%
24h Low / 24h High
RUB 0.178598 / RUB 0.186066

Trading Volume

RUB 116,908
0.47%
Volume / Market Cap
0.0054693942
Market Dominance
0.0000082906176%
Market Rank
#3399

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 21,374,945
4.36%

Fully Diluted
Market Cap

RUB 90,047,037
0.83%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.18133224 / RUB 0.18185337
Yesterday's Open / Close
RUB 0.18133224 / RUB 0.18185337
Yesterday's Change
0.83%
Yesterday's Volume
RUB 370,884.51

Compendium Price History

7d Low / 7d High
RUB 0.0019349475 / RUB 0.0031448227
30d Low / 30d High
RUB 0.18094264 / RUB 0.24652394
90d Low / 90d High
RUB 0.18094264 / RUB 0.29199839
52 Week Low / 52 Week High
RUB 0.18094264 / RUB 0.29199839
All Time High12월 16일, 2022 (1 years ago)
RUB 8.99
98.00%
All Time Low10월 9일, 2023 (5 months ago)
RUB 0.088435
103.65%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2024. 3. 28.
RUB 0.242908
RUB 0
RUB 0.243796
RUB 0.180943
2024. 3. 27.
RUB 0.280132
RUB 0.242908
RUB 0.280132
RUB 0.242401
2024. 3. 26.
RUB 0.285568
RUB 0.280132
RUB 0.289389
RUB 0.277792
2024. 3. 25.
RUB 0.285259
RUB 0.285568
RUB 0.291998
RUB 0.277521
2024. 3. 24.
RUB 0.271281
RUB 0.285259
RUB 0.287896
RUB 0.269286
2024. 3. 23.
RUB 0.270148
RUB 0.271281
RUB 0.27583
RUB 0.267596
2024. 3. 22.
RUB 0.282546
RUB 0.270148
RUB 0.282546
RUB 0.26663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,368
1.63%
Market CapRUB 1.37T
VolumeRUB 26.93B
2
RUB 3,492.96
1.65%
Market CapRUB 419.95B
VolumeRUB 13.32B
4
RUB 612.46
5.35%
Market CapRUB 94.47B
VolumeRUB 2.56B
6
RUB 0.633365
0.11%
Market CapRUB 34.78B
VolumeRUB 1.8B
10
RUB 0.651905
0.17%
Market CapRUB 23.01B
VolumeRUB 516.28M
571
RUB 1.005
0.82%
Market CapRUB 85M
VolumeRUB 11.7M

Data provided by Coingecko API

More Cryptocurrencies

3396
RUB 0.647451
0.04%
Market CapRUB 21.42M
VolumeRUB 4,759
3398
RUB 0.00285995
0%
Market CapRUB 21.41M
VolumeRUB 264
3400
RUB 0.180094
3.10%
Market CapRUB 21.37M
VolumeRUB 116,908
3384
RUB 0.078615
3.69%
Market CapRUB 21.35M
VolumeRUB 5,594
3407
RUB 0.04107941
5.44%
Market CapRUB 21.34M
VolumeRUB 2.11M

Data provided by Coingecko API