Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.011176 -1.16%
Market Cap
RUB 1.32M
1.47%
Volume (24)
RUB 1,826
69.70%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.01117593

Price Change

RUB -0.00013113039
1.16%
24h Low / 24h High
RUB 0.01112149 / RUB 0.01141822

Trading Volume

RUB 1,825.86
69.70%
Volume / Market Cap
0.0013832398
Market Dominance
<0.000001%
Market Rank
#8449

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 1,319,988
1.47%

Fully Diluted
Market Cap

RUB 5,560,763
1.49%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.011272725 / RUB 0.011307194
Yesterday's Open / Close
RUB 0.011307194 / RUB 0.011272725
Yesterday's Change
1.01%
Yesterday's Volume
RUB 1,894.1161

Compendium Price History

7d Low / 7d High
RUB 0.00012690802 / RUB 0.00014113747
30d Low / 30d High
RUB 0.011169075 / RUB 0.011500175
90d Low / 90d High
RUB 0.011156434 / RUB 0.011692828
52 Week Low / 52 Week High
RUB 0.010348562 / RUB 0.011692828
All Time High12월 16일, 2022 (2 years ago)
RUB 8.99
99.88%
All Time Low4월 7일, 2025 (20 days ago)
RUB 0.00795464
39.81%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2025. 4. 26.
RUB 0.011369
RUB 0
RUB 0.0115
RUB 0.011169
2025. 4. 25.
RUB 0.011521
RUB 0.011369
RUB 0.011693
RUB 0.011324
2025. 4. 24.
RUB 0.011401
RUB 0.011521
RUB 0.011536
RUB 0.011168
2025. 4. 23.
RUB 0.01106
RUB 0.011401
RUB 0.011542
RUB 0.010953
2025. 4. 22.
RUB 0.010423
RUB 0.01106
RUB 0.011115
RUB 0.01042
2025. 4. 21.
RUB 0.010438
RUB 0.010423
RUB 0.010624
RUB 0.010349
2025. 4. 20.
RUB 0.010609
RUB 0.010438
RUB 0.010733
RUB 0.010411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,936
0.29%
Market CapRUB 1.87T
VolumeRUB 15.55B
2
RUB 1,806.78
0.96%
Market CapRUB 218.31B
VolumeRUB 9.4B
4
RUB 2.18
0.78%
Market CapRUB 127.55B
VolumeRUB 1.73B
5
RUB 600.56
0.65%
Market CapRUB 87.63B
VolumeRUB 574.88M
6
RUB 148
0.47%
Market CapRUB 76.69B
VolumeRUB 2.24B
8
RUB 0.180944
0.46%
Market CapRUB 26.98B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8446
RUB 0.00132461
1.83%
Market CapRUB 1.32M
VolumeRUB 3,025
8447
RUB 0.00157543
0.51%
Market CapRUB 1.32M
VolumeRUB 271
Market CapRUB 1.32M
VolumeRUB 17,427
8450
RUB 0.208199
0.17%
Market CapRUB 1.32M
VolumeRUB 695,821
8451
RUB 0.00138501
1.61%
Market CapRUB 1.32M
VolumeRUB 2,477

Data provided by Coingecko API