Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.020055+ 2.00%
Market Cap
RUB 2.38M
1.97%
Volume (24)
RUB 6,678
0.11%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.02005535

Price Change

RUB 0.00039391
2.00%
24h Low / 24h High
RUB 0.01938706 / RUB 0.02025145

Trading Volume

RUB 6,677.72
0.11%
Volume / Market Cap
0.002805384
Market Dominance
<0.000001%
Market Rank
#7317

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 2,380,323
1.97%

Fully Diluted
Market Cap

RUB 10,027,677
0.62%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.019920816 / RUB 0.01994179
Yesterday's Open / Close
RUB 0.01994179 / RUB 0.019920816
Yesterday's Change
0.62%
Yesterday's Volume
RUB 5,404.9024

Compendium Price History

7d Low / 7d High
RUB 0.00017825007 / RUB 0.00021248284
30d Low / 30d High
RUB 0.019036169 / RUB 0.020020965
90d Low / 90d High
RUB 0.018868145 / RUB 0.020724776
52 Week Low / 52 Week High
RUB 0.018413947 / RUB 0.022727845
All Time High12월 16일, 2022 (2 years ago)
RUB 8.99
99.78%
All Time Low8월 29일, 2024 (3 months ago)
RUB 0.00886296
125.92%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.019669
RUB 0
RUB 0.020021
RUB 0.01944
2024. 12. 23.
RUB 0.019278
RUB 0.019669
RUB 0.019701
RUB 0.018868
2024. 12. 22.
RUB 0.019348
RUB 0.019278
RUB 0.019726
RUB 0.019158
2024. 12. 21.
RUB 0.019517
RUB 0.019348
RUB 0.020725
RUB 0.019262
2024. 12. 20.
RUB 0.020024
RUB 0.019517
RUB 0.020089
RUB 0.018414
2024. 12. 19.
RUB 0.021346
RUB 0.020024
RUB 0.021443
RUB 0.019509
2024. 12. 18.
RUB 0.022631
RUB 0.021346
RUB 0.022728
RUB 0.021469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
4.44%
Market CapRUB 1.95T
VolumeRUB 45.55B
2
RUB 3,497
2.49%
Market CapRUB 420.97B
VolumeRUB 22.79B
4
RUB 2.3
2.54%
Market CapRUB 131.73B
VolumeRUB 5.03B
5
RUB 704.77
2.05%
Market CapRUB 102.73B
VolumeRUB 1.07B
6
RUB 199.84
4.70%
Market CapRUB 95.8B
VolumeRUB 4.41B
7
RUB 0.334136
3.64%
Market CapRUB 49.15B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7314
RUB 0.00250796
3.66%
Market CapRUB 2.39M
VolumeRUB 266
7315
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7316
RUB 0.00000345
0.56%
Market CapRUB 2.38M
VolumeRUB 1,737
7318
RUB 0.00238369
2.02%
Market CapRUB 2.37M
VolumeRUB 56,984
7319
RUB 0.194051
0.08%
Market CapRUB 2.37M
VolumeRUB 4,422

Data provided by Coingecko API