Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.023357+ 5.24%
Market Cap
RUB 2.77M
5.47%
Volume (24)
RUB 52,783
5.30%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.02335668

Price Change

RUB 0.00116359
5.24%
24h Low / 24h High
RUB 0.02214563 / RUB 0.02341435

Trading Volume

RUB 52,783
5.30%
Volume / Market Cap
0.019040456
Market Dominance
0.0000010704296%
Market Rank
#6146

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 2,772,150
5.47%

Fully Diluted
Market Cap

RUB 11,678,341
2.70%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.022658643 / RUB 0.022826042
Yesterday's Open / Close
RUB 0.022826042 / RUB 0.022658643
Yesterday's Change
2.70%
Yesterday's Volume
RUB 43,500.167

Compendium Price History

7d Low / 7d High
RUB 0.00020849657 / RUB 0.00024033015
30d Low / 30d High
RUB 0.022001179 / RUB 0.023278454
90d Low / 90d High
RUB 0.020975854 / RUB 0.023538702
52 Week Low / 52 Week High
RUB 0.019718563 / RUB 0.023538702
All Time High12월 16일, 2022 (1 years ago)
RUB 8.99
99.74%
All Time Low8월 29일, 2024 (2 months ago)
RUB 0.00886296
162.39%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.022695
RUB 0
RUB 0.023278
RUB 0.022001
2024. 11. 12.
RUB 0.022653
RUB 0.022695
RUB 0.023539
RUB 0.022016
2024. 11. 11.
RUB 0.02247
RUB 0.022653
RUB 0.022696
RUB 0.020976
2024. 11. 10.
RUB 0.021591
RUB 0.02247
RUB 0.022721
RUB 0.021591
2024. 11. 9.
RUB 0.021428
RUB 0.021591
RUB 0.021609
RUB 0.021124
2024. 11. 8.
RUB 0.021164
RUB 0.021428
RUB 0.022064
RUB 0.021164
2024. 11. 7.
RUB 0.019719
RUB 0.021164
RUB 0.021405
RUB 0.019719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,581
3.50%
Market CapRUB 1.79T
VolumeRUB 135.28B
2
RUB 3,203.98
1.28%
Market CapRUB 385.86B
VolumeRUB 59.65B
4
RUB 221.59
7.05%
Market CapRUB 104.54B
VolumeRUB 14.19B
5
RUB 639.65
5.23%
Market CapRUB 93.33B
VolumeRUB 3.33B
6
RUB 0.399975
6.63%
Market CapRUB 58.68B
VolumeRUB 27.02B
7
RUB 0.706408
6.58%
Market CapRUB 40.13B
VolumeRUB 6.84B

Data provided by Coingecko API

More Cryptocurrencies

6147
RUB 0.04615962
1.13%
Market CapRUB 2.78M
VolumeRUB 9,683
6148
RUB 0.01024577
14.53%
Market CapRUB 2.78M
VolumeRUB 24,077
6149
RUB 0.02174469
2.70%
Market CapRUB 2.77M
VolumeRUB 5,305
6150
RUB 0.01634273
0%
Market CapRUB 2.73M
VolumeRUB 491
6145
RUB 0.00275834
8.22%
Market CapRUB 2.76M
VolumeRUB 4,094

Data provided by Coingecko API