Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
RUB 0.017103 -6.50%
Market Cap
RUB 2.03M
6.50%
Volume (24)
RUB 38,247
22.56%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
RUB 0.01710335

Price Change

RUB -0.001188428
6.50%
24h Low / 24h High
RUB 0.0166192 / RUB 0.01835371

Trading Volume

RUB 38,247
22.56%
Volume / Market Cap
0.018841286
Market Dominance
<0.000001%
Market Rank
#7999

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
RUB 2,029,957
6.50%

Fully Diluted
Market Cap

RUB 8,551,675
3.89%

Compendium Price Yesterday

Yesterday's Low / High
RUB 0.017691164 / RUB 0.017901683
Yesterday's Open / Close
RUB 0.017691164 / RUB 0.017901683
Yesterday's Change
3.89%
Yesterday's Volume
RUB 18,782.562

Compendium Price History

7d Low / 7d High
RUB 0.00016700257 / RUB 0.00021438133
30d Low / 30d High
RUB 0.017461425 / RUB 0.019180803
90d Low / 90d High
RUB 0.017461425 / RUB 0.020429844
52 Week Low / 52 Week High
RUB 0.017461425 / RUB 0.02137675
All Time High12월 16일, 2022 (2 years ago)
RUB 8.99
99.81%
All Time Low8월 29일, 2024 (5 months ago)
RUB 0.00886296
94.20%

Data provided by Coingecko API

CMFI to RUB converter

Compendium
CompendiumCMFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to RUB)

CMFIRUB by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.018362
RUB 0
RUB 0.018655
RUB 0.017461
2025. 2. 1.
RUB 0.019401
RUB 0.018362
RUB 0.019564
RUB 0.018586
2025. 1. 31.
RUB 0.020174
RUB 0.019401
RUB 0.020174
RUB 0.019211
2025. 1. 30.
RUB 0.019636
RUB 0.020174
RUB 0.020459
RUB 0.019636
2025. 1. 29.
RUB 0.019097
RUB 0.019636
RUB 0.019885
RUB 0.019097
2025. 1. 28.
RUB 0.020439
RUB 0.019097
RUB 0.021005
RUB 0.019106
2025. 1. 27.
RUB 0.021377
RUB 0.020439
RUB 0.021377
RUB 0.019722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,540
4.78%
Market CapRUB 1.87T
VolumeRUB 102.53B
2
RUB 2,555.24
17.55%
Market CapRUB 307.66B
VolumeRUB 91.91B
4
RUB 2.27
20.10%
Market CapRUB 130.65B
VolumeRUB 29.36B
5
RUB 192.13
10.20%
Market CapRUB 93.4B
VolumeRUB 15.96B
6
RUB 567.21
13.05%
Market CapRUB 82.71B
VolumeRUB 3.61B
8
RUB 0.245055
17.93%
Market CapRUB 36.2B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

7996
RUB 0.00201286
9.99%
Market CapRUB 2.03M
VolumeRUB 4,141
7997
RUB 0.0020306
15.90%
Market CapRUB 2.03M
VolumeRUB 2,979
7998
RUB 0.00229867
2.78%
Market CapRUB 2.03M
VolumeRUB 168
8000
RUB 0.00202742
13.86%
Market CapRUB 2.03M
VolumeRUB 20,047
8003
RUB 0.588841
0.75%
Market CapRUB 2.03M
VolumeRUB 9,104

Data provided by Coingecko API